66145 恒指瑞银九三熊Ｖ (R 熊证)
按盘价 
0.010 -0.061 (-85.915%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.071 | 23,919.500 | 2,800,000 | 3,120,000 | 1.560 | 990,000 | 0.082 | 1,710,000 | 0.081 |
| 03/11/2026 | 0.105 | 23,525.970 | 2,580,000 | 2,400,000 | 1.200 | 1,230,000 | 0.106 | 1,350,000 | 0.103 |
| 02/11/2026 | 0.114 | 23,393.320 | 350,000 | 2,280,000 | 1.140 | 230,000 | 0.115 | 120,000 | 0.110 |
| 30/10/2026 | 0.118 | 23,294.420 | 2,000,000 | 2,390,000 | 1.200 | 330,000 | 0.124 | 1,670,000 | 0.121 |
| 29/10/2026 | 0.146 | 22,958.650 | 1,440,000 | 1,050,000 | 0.530 | 920,000 | 0.136 | 200,000 | 0.132 |
| 28/10/2026 | 0.132 | 23,094.830 | 350,000 | 1,770,000 | 0.890 | 300,000 | 0.132 | ||
| 27/10/2026 | 0.141 | 23,041.320 | 1,000,000 | 1,470,000 | 0.730 | 850,000 | 0.138 | 150,000 | 0.128 |
| 26/10/2026 | 0.122 | 23,211.810 | 1,140,000 | 2,170,000 | 1.080 | 500,000 | 0.129 | 430,000 | 0.128 |
| 23/10/2026 | 0.130 | 23,093.370 | 2,740,000 | 2,240,000 | 1.120 | 670,000 | 0.137 | 1,430,000 | 0.129 |
| 22/10/2026 | 0.145 | 22,934.680 | 16,330,000 | 1,480,000 | 0.740 | 6,420,000 | 0.125 | 1,950,000 | 0.115 |
| 21/10/2026 | 0.085 | 23,651.870 | 27,540,000 | 5,950,000 | 2.970 | 5,630,000 | 0.070 | 3,600,000 | 0.077 |
| 20/10/2026 | 0.068 | 23,867.740 | 26,330,000 | 7,980,000 | 3.990 | 5,200,000 | 0.060 | 6,250,000 | 0.063 |
| 16/10/2026 | 0.043 | 24,186.830 | 63,580,000 | 6,930,000 | 3.460 | 24,110,000 | 0.027 | 8,350,000 | 0.036 |
| 15/10/2026 | 0.051 | 24,062.720 | 80,870,000 | 22,690,000 | 11.340 | 14,820,000 | 0.054 | 36,030,000 | 0.054 |
| 14/10/2026 | 0.030 | 24,314.170 | 10,780,000 | 1,480,000 | 0.740 | 3,990,000 | 0.023 | 4,830,000 | 0.025 |
| 13/10/2026 | 0.028 | 24,345.220 | 7,020,000 | 640,000 | 0.320 | 2,630,000 | 0.039 | 1,620,000 | 0.044 |
| 12/10/2026 | 0.035 | 24,271.200 | 6,820,000 | 1,650,000 | 0.830 | 1,300,000 | 0.024 | 2,740,000 | 0.024 |
| 09/10/2026 | 0.043 | 24,211.350 | 4,450,000 | 210,000 | 0.100 | 2,070,000 | 0.043 | 2,280,000 | 0.046 |
| 08/10/2026 | 0.080 | 23,785.790 | 80,000 | 0 | 0.000 | 40,000 | 0.052 | 40,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |