66182 腾讯法巴六甲牛Ｃ (R 牛证)
按盘价 
0.183 +0.052 (+39.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.131 | 401.600 | 110,000 | 2,095,000 | 2.095 | 60,000 | 0.128 | 50,000 | 0.128 |
| 03/11/2026 | 0.123 | 397.200 | 70,000 | 2,105,000 | 2.105 | 40,000 | 0.126 | 20,000 | 0.129 |
| 02/11/2026 | 0.114 | 392.200 | 1,400,000 | 2,125,000 | 2.125 | 630,000 | 0.120 | 85,000 | 0.124 |
| 30/10/2026 | 0.099 | 383.600 | 1,185,000 | 2,670,000 | 2.670 | 560,000 | 0.101 | 390,000 | 0.092 |
| 29/10/2026 | 0.086 | 377.600 | 210,000 | 2,840,000 | 2.840 | 100,000 | 0.086 | 110,000 | 0.096 |
| 28/10/2026 | 0.105 | 387.600 | 490,000 | 2,830,000 | 2.830 | 240,000 | 0.111 | 50,000 | 0.107 |
| 27/10/2026 | 0.100 | 385.200 | 265,000 | 3,020,000 | 3.020 | 140,000 | 0.106 | ||
| 26/10/2026 | 0.106 | 386.400 | 710,000 | 2,880,000 | 2.880 | 325,000 | 0.110 | 10,000 | 0.106 |
| 23/10/2026 | 0.106 | 386.000 | 8,765,000 | 3,195,000 | 3.195 | 7,850,000 | 0.100 | 450,000 | 0.095 |
| 22/10/2026 | 0.095 | 382.400 | 9,380,000 | 10,595,000 | 10.595 | 500,000 | 0.097 | 8,555,000 | 0.097 |
| 21/10/2026 | 0.122 | 393.800 | 285,000 | 2,540,000 | 2.540 | 275,000 | 0.136 | ||
| 20/10/2026 | 0.154 | 410.400 | 50,000 | 2,265,000 | 2.265 | 50,000 | 0.149 | ||
| 16/10/2026 | 0.167 | 417.800 | 0 | 2,215,000 | 2.215 | ||||
| 15/10/2026 | 0.167 | 417.800 | 0 | 2,215,000 | 2.215 | ||||
| 14/10/2026 | 0.181 | 423.400 | 500,000 | 2,215,000 | 2.215 | 500,000 | 0.186 | ||
| 13/10/2026 | 0.181 | 425.200 | 15,000 | 1,715,000 | 1.715 | 15,000 | 0.181 | ||
| 12/10/2026 | 0.184 | 425.800 | 505,000 | 1,730,000 | 1.730 | 305,000 | 0.187 | ||
| 09/10/2026 | 0.183 | 424.800 | 130,000 | 2,035,000 | 2.035 | 130,000 | 0.181 | ||
| 08/10/2026 | 0.158 | 411.400 | 30,000 | 2,165,000 | 2.165 | 30,000 | 0.168 | ||
| 07/10/2026 | 0.175 | 420.600 | 200,000 | 2,135,000 | 2.135 | 200,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |