66285 汇丰法巴七一熊Ｆ (R 熊证)
按盘价 
0.190 -0.028 (-12.844%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.218 | 135.615 | 40,000 | 488,000 | 0.488 | ||||
| 03/11/2026 | 0.230 | 133.315 | 0 | 488,000 | 0.488 | ||||
| 02/11/2026 | 0.233 | 132.915 | 32,000 | 488,000 | 0.488 | 32,000 | 0.232 | ||
| 30/10/2026 | 0.218 | 134.915 | 0 | 520,000 | 0.520 | ||||
| 29/10/2026 | 0.219 | 134.715 | 0 | 520,000 | 0.520 | ||||
| 28/10/2026 | 0.216 | 134.815 | 96,000 | 520,000 | 0.520 | 96,000 | 0.213 | ||
| 27/10/2026 | 0.225 | 133.515 | 744,000 | 424,000 | 0.424 | 632,000 | 0.223 | ||
| 26/10/2026 | 0.188 | 141.415 | 128,000 | 1,056,000 | 1.056 | 24,000 | 0.190 | ||
| 23/10/2026 | 0.183 | 141.715 | 832,000 | 1,080,000 | 1.080 | 800,000 | 0.183 | ||
| 22/10/2026 | 0.175 | 143.215 | 104,000 | 1,880,000 | 1.880 | 56,000 | 0.171 | ||
| 21/10/2026 | 0.166 | 145.015 | 80,000 | 1,936,000 | 1.936 | 56,000 | 0.168 | ||
| 20/10/2026 | 0.172 | 143.915 | 312,000 | 1,992,000 | 1.992 | 192,000 | 0.170 | ||
| 16/10/2026 | 0.150 | 148.915 | 0 | 2,184,000 | 2.184 | ||||
| 15/10/2026 | 0.159 | 147.115 | 152,000 | 2,184,000 | 2.184 | 104,000 | 0.160 | 48,000 | 0.159 |
| 14/10/2026 | 0.155 | 147.215 | 568,000 | 2,240,000 | 2.240 | 480,000 | 0.151 | 8,000 | 0.151 |
| 13/10/2026 | 0.143 | 149.915 | 136,000 | 2,712,000 | 2.712 | 88,000 | 0.152 | ||
| 12/10/2026 | 0.157 | 147.315 | 56,000 | 2,624,000 | 2.624 | 48,000 | 0.155 | ||
| 09/10/2026 | 0.169 | 144.415 | 136,000 | 2,576,000 | 2.576 | 64,000 | 0.165 | 72,000 | 0.172 |
| 08/10/2026 | 0.184 | 141.815 | 248,000 | 2,568,000 | 2.568 | 176,000 | 0.174 | ||
| 07/10/2026 | 0.144 | 149.115 | 496,000 | 2,744,000 | 2.744 | 448,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |