66310 泡玛摩通八乙熊Ｈ (R 熊证)
按盘价 
0.126 -0.008 (-5.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.134 | 137.100 | 0 | 1,030,000 | 1.030 | ||||
| 03/11/2026 | 0.130 | 139.500 | 30,000 | 1,030,000 | 1.030 | 30,000 | 0.130 | ||
| 02/11/2026 | 0.137 | 136.500 | 30,000 | 1,000,000 | 1.000 | 30,000 | 0.140 | ||
| 30/10/2026 | 0.141 | 134.900 | 0 | 970,000 | 0.970 | ||||
| 29/10/2026 | 0.149 | 128.700 | 0 | 970,000 | 0.970 | ||||
| 28/10/2026 | 0.144 | 130.700 | 0 | 970,000 | 0.970 | ||||
| 27/10/2026 | 0.144 | 132.000 | 0 | 970,000 | 0.970 | ||||
| 26/10/2026 | 0.143 | 133.000 | 0 | 970,000 | 0.970 | ||||
| 23/10/2026 | 0.145 | 131.700 | 20,000 | 970,000 | 0.970 | 20,000 | 0.150 | ||
| 22/10/2026 | 0.150 | 128.500 | 180,000 | 990,000 | 0.990 | 180,000 | 0.148 | ||
| 21/10/2026 | 0.147 | 129.800 | 0 | 1,170,000 | 1.170 | ||||
| 20/10/2026 | 0.134 | 136.400 | 10,000 | 1,170,000 | 1.170 | 10,000 | 0.131 | ||
| 16/10/2026 | 0.123 | 142.200 | 0 | 1,180,000 | 1.180 | ||||
| 15/10/2026 | 0.118 | 145.500 | 20,000 | 1,180,000 | 1.180 | 20,000 | 0.117 | ||
| 14/10/2026 | 0.112 | 149.000 | 0 | 1,200,000 | 1.200 | ||||
| 13/10/2026 | 0.110 | 150.200 | 0 | 1,200,000 | 1.200 | ||||
| 12/10/2026 | 0.110 | 149.600 | 0 | 1,200,000 | 1.200 | ||||
| 09/10/2026 | 0.106 | 152.300 | 0 | 1,200,000 | 1.200 | ||||
| 08/10/2026 | 0.106 | 152.500 | 30,000 | 1,200,000 | 1.200 | 30,000 | 0.106 | ||
| 07/10/2026 | 0.107 | 151.500 | 40,000 | 1,230,000 | 1.230 | 40,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |