66389 恒指国君九三熊Ｚ (R 熊证)
按盘价 
0.020 -0.081 (-80.198%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.101 | 23,919.500 | 0 | 100,000 | 0.067 | ||||
| 03/11/2026 | 0.134 | 23,525.970 | 0 | 100,000 | 0.067 | ||||
| 02/11/2026 | 0.144 | 23,393.320 | 0 | 100,000 | 0.067 | ||||
| 30/10/2026 | 0.148 | 23,294.420 | 0 | 100,000 | 0.067 | ||||
| 29/10/2026 | 0.179 | 22,958.650 | 0 | 100,000 | 0.067 | ||||
| 28/10/2026 | 0.166 | 23,094.830 | 240,000 | 100,000 | 0.067 | 240,000 | 0.165 | ||
| 27/10/2026 | 0.172 | 23,041.320 | 810,000 | 340,000 | 0.227 | 810,000 | 0.158 | ||
| 26/10/2026 | 0.154 | 23,211.810 | 0 | 1,150,000 | 0.767 | ||||
| 23/10/2026 | 0.162 | 23,093.370 | 170,000 | 1,150,000 | 0.767 | 170,000 | 0.164 | ||
| 22/10/2026 | 0.176 | 22,934.680 | 10,650,000 | 1,320,000 | 0.880 | 10,650,000 | 0.153 | ||
| 21/10/2026 | 0.113 | 23,651.870 | 970,000 | 11,970,000 | 7.980 | 540,000 | 0.098 | ||
| 20/10/2026 | 0.096 | 23,867.740 | 840,000 | 12,510,000 | 8.340 | 60,000 | 0.095 | ||
| 16/10/2026 | 0.070 | 24,186.830 | 20,170,000 | 12,570,000 | 8.380 | 2,570,000 | 0.064 | 2,030,000 | 0.055 |
| 15/10/2026 | 0.079 | 24,062.720 | 9,300,000 | 13,110,000 | 8.740 | 3,280,000 | 0.083 | 60,000 | 0.075 |
| 14/10/2026 | 0.058 | 24,314.170 | 33,330,000 | 16,330,000 | 10.887 | 3,610,000 | 0.056 | 4,460,000 | 0.054 |
| 13/10/2026 | 0.056 | 24,345.220 | 13,870,000 | 15,480,000 | 10.320 | 740,000 | 0.060 | 1,800,000 | 0.068 |
| 12/10/2026 | 0.064 | 24,271.200 | 6,298,090,000 | 14,420,000 | 9.613 | 3,124,120,000 | 0.052 | 3,138,540,000 | 0.052 |
| 09/10/2026 | 0.074 | 24,211.350 | 52,600,000 | 0 | 0.000 | 26,300,000 | 0.090 | 26,300,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |