66408 恒指华泰九二熊Ｈ (R 熊证)
按盘价 
0.010 -0.066 (-86.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.076 | 23,919.500 | 44,700,000 | 1,470,000 | 0.980 | 21,270,000 | 0.082 | 22,270,000 | 0.082 |
| 03/11/2026 | 0.110 | 23,525.970 | 0 | 470,000 | 0.313 | ||||
| 02/11/2026 | 0.117 | 23,393.320 | 470,000 | 470,000 | 0.313 | 470,000 | 0.117 | ||
| 30/10/2026 | 0.125 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.156 | 22,958.650 | 20,000 | 0 | 0.000 | 10,000 | 0.142 | 10,000 | 0.138 |
| 28/10/2026 | 0.145 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.150 | 23,041.320 | 2,180,000 | 0 | 0.000 | 2,180,000 | 0.143 | ||
| 26/10/2026 | 0.133 | 23,211.810 | 290,000 | 2,180,000 | 1.453 | 290,000 | 0.135 | ||
| 23/10/2026 | 0.143 | 23,093.370 | 1,150,000 | 2,470,000 | 1.647 | 50,000 | 0.165 | 860,000 | 0.142 |
| 22/10/2026 | 0.159 | 22,934.680 | 1,380,000 | 1,660,000 | 1.107 | 1,180,000 | 0.119 | ||
| 21/10/2026 | 0.091 | 23,651.870 | 46,310,000 | 2,840,000 | 1.893 | 18,780,000 | 0.064 | 18,340,000 | 0.063 |
| 20/10/2026 | 0.073 | 23,867.740 | 81,930,000 | 3,280,000 | 2.187 | 34,580,000 | 0.066 | 32,040,000 | 0.065 |
| 16/10/2026 | 0.046 | 24,186.830 | 114,830,000 | 5,820,000 | 3.880 | 38,750,000 | 0.030 | 41,480,000 | 0.030 |
| 15/10/2026 | 0.056 | 24,062.720 | 68,110,000 | 3,090,000 | 2.060 | 22,540,000 | 0.055 | 22,150,000 | 0.055 |
| 14/10/2026 | 0.034 | 24,314.170 | 807,020,000 | 3,480,000 | 2.320 | 353,850,000 | 0.047 | 353,840,000 | 0.048 |
| 13/10/2026 | 0.032 | 24,345.220 | 3,364,800,000 | 3,490,000 | 2.327 | 1,658,120,000 | 0.047 | 1,660,190,000 | 0.047 |
| 12/10/2026 | 0.039 | 24,271.200 | 93,480,000 | 1,420,000 | 0.947 | 37,300,000 | 0.031 | 36,890,000 | 0.031 |
| 09/10/2026 | 0.048 | 24,211.350 | 416,140,000 | 1,830,000 | 1.220 | 203,940,000 | 0.059 | 205,770,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |