66410 恒指华泰九二熊Ｉ (R 熊证)
按盘价 
0.018 -0.076 (-80.851%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.094 | 23,919.500 | 2,010,000 | 2,080,000 | 1.733 | 80,000 | 0.127 | 1,930,000 | 0.097 |
| 03/11/2026 | 0.128 | 23,525.970 | 440,000 | 230,000 | 0.192 | 180,000 | 0.132 | 260,000 | 0.126 |
| 02/11/2026 | 0.137 | 23,393.320 | 0 | 150,000 | 0.125 | ||||
| 30/10/2026 | 0.140 | 23,294.420 | 740,000 | 150,000 | 0.125 | 620,000 | 0.137 | ||
| 29/10/2026 | 0.173 | 22,958.650 | 0 | 770,000 | 0.642 | ||||
| 28/10/2026 | 0.163 | 23,094.830 | 0 | 770,000 | 0.642 | ||||
| 27/10/2026 | 0.168 | 23,041.320 | 0 | 770,000 | 0.642 | ||||
| 26/10/2026 | 0.152 | 23,211.810 | 0 | 770,000 | 0.642 | ||||
| 23/10/2026 | 0.162 | 23,093.370 | 20,000 | 770,000 | 0.642 | ||||
| 22/10/2026 | 0.173 | 22,934.680 | 920,000 | 770,000 | 0.642 | 920,000 | 0.137 | ||
| 21/10/2026 | 0.110 | 23,651.870 | 65,350,000 | 1,690,000 | 1.408 | 31,480,000 | 0.080 | 30,860,000 | 0.079 |
| 20/10/2026 | 0.090 | 23,867.740 | 31,560,000 | 2,310,000 | 1.925 | 16,700,000 | 0.081 | 10,360,000 | 0.082 |
| 16/10/2026 | 0.064 | 24,186.830 | 1,253,360,000 | 8,650,000 | 7.208 | 577,170,000 | 0.047 | 584,580,000 | 0.046 |
| 15/10/2026 | 0.075 | 24,062.720 | 58,700,000 | 1,240,000 | 1.033 | 29,050,000 | 0.070 | 28,290,000 | 0.070 |
| 14/10/2026 | 0.051 | 24,314.170 | 48,240,000 | 2,000,000 | 1.667 | 21,590,000 | 0.058 | 21,790,000 | 0.058 |
| 13/10/2026 | 0.050 | 24,345.220 | 40,240,000 | 1,800,000 | 1.500 | 18,640,000 | 0.067 | 16,200,000 | 0.068 |
| 12/10/2026 | 0.057 | 24,271.200 | 2,605,430,000 | 4,240,000 | 3.533 | 1,291,590,000 | 0.042 | 1,295,440,000 | 0.042 |
| 09/10/2026 | 0.067 | 24,211.350 | 66,490,000 | 390,000 | 0.325 | 33,050,000 | 0.073 | 33,440,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |