66466 平安瑞银七四熊Ｄ (R 熊证)
按盘价 
0.024 -0.011 (-31.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.035 | 51.950 | 755,000 | 2,150,000 | 2.690 | 325,000 | 0.036 | 180,000 | 0.038 |
| 03/11/2026 | 0.037 | 51.650 | 3,540,000 | 2,295,000 | 2.870 | 1,300,000 | 0.041 | 1,005,000 | 0.041 |
| 02/11/2026 | 0.049 | 50.300 | 4,780,000 | 2,590,000 | 3.240 | 2,135,000 | 0.046 | 2,090,000 | 0.045 |
| 30/10/2026 | 0.054 | 49.740 | 9,805,000 | 2,635,000 | 3.290 | 7,990,000 | 0.057 | 1,610,000 | 0.053 |
| 29/10/2026 | 0.057 | 49.620 | 4,890,000 | 9,015,000 | 11.270 | 1,785,000 | 0.059 | 2,235,000 | 0.058 |
| 28/10/2026 | 0.067 | 48.380 | 10,570,000 | 8,565,000 | 10.710 | 1,470,000 | 0.066 | 8,255,000 | 0.067 |
| 27/10/2026 | 0.065 | 48.680 | 3,065,000 | 1,780,000 | 2.230 | 1,765,000 | 0.064 | 1,300,000 | 0.065 |
| 26/10/2026 | 0.064 | 48.460 | 1,285,000 | 2,245,000 | 2.810 | 410,000 | 0.065 | 870,000 | 0.064 |
| 23/10/2026 | 0.061 | 49.020 | 1,970,000 | 1,785,000 | 2.230 | 1,440,000 | 0.065 | 530,000 | 0.065 |
| 22/10/2026 | 0.066 | 48.480 | 2,260,000 | 2,695,000 | 3.370 | 1,165,000 | 0.064 | ||
| 21/10/2026 | 0.058 | 49.180 | 2,770,000 | 3,860,000 | 4.830 | 1,910,000 | 0.055 | 20,000 | 0.057 |
| 20/10/2026 | 0.057 | 49.200 | 4,500,000 | 5,750,000 | 7.190 | 285,000 | 0.051 | 3,095,000 | 0.055 |
| 16/10/2026 | 0.051 | 50.050 | 4,680,000 | 2,940,000 | 3.670 | 1,270,000 | 0.050 | 2,630,000 | 0.050 |
| 15/10/2026 | 0.049 | 50.400 | 3,145,000 | 1,580,000 | 1.980 | 1,325,000 | 0.052 | 1,750,000 | 0.052 |
| 14/10/2026 | 0.046 | 50.600 | 1,220,000 | 1,155,000 | 1.440 | 415,000 | 0.047 | 800,000 | 0.046 |
| 13/10/2026 | 0.041 | 51.350 | 700,000 | 770,000 | 0.960 | 400,000 | 0.041 | ||
| 12/10/2026 | 0.038 | 51.650 | 1,890,000 | 370,000 | 0.460 | 810,000 | 0.037 | 1,080,000 | 0.034 |
| 09/10/2026 | 0.039 | 51.850 | 130,000 | 100,000 | 0.120 | 15,000 | 0.039 | 115,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |