66483 恒指瑞银九三熊１ (R 熊证)
按盘价 
0.010 -0.075 (-88.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.085 | 23,919.500 | 2,190,000 | 640,000 | 0.320 | 1,710,000 | 0.095 | 480,000 | 0.095 |
| 03/11/2026 | 0.117 | 23,525.970 | 390,000 | 1,870,000 | 0.940 | 120,000 | 0.117 | 270,000 | 0.120 |
| 02/11/2026 | 0.124 | 23,393.320 | 100,000 | 1,720,000 | 0.860 | 100,000 | 0.115 | ||
| 30/10/2026 | 0.129 | 23,294.420 | 200,000 | 1,820,000 | 0.910 | 100,000 | 0.126 | 100,000 | 0.128 |
| 29/10/2026 | 0.158 | 22,958.650 | 270,000 | 1,820,000 | 0.910 | 170,000 | 0.144 | 100,000 | 0.147 |
| 28/10/2026 | 0.145 | 23,094.830 | 330,000 | 1,890,000 | 0.950 | 180,000 | 0.146 | 150,000 | 0.145 |
| 27/10/2026 | 0.153 | 23,041.320 | 100,000 | 1,920,000 | 0.960 | 40,000 | 0.149 | ||
| 26/10/2026 | 0.136 | 23,211.810 | 200,000 | 1,880,000 | 0.940 | 100,000 | 0.136 | 100,000 | 0.145 |
| 23/10/2026 | 0.142 | 23,093.370 | 1,180,000 | 1,880,000 | 0.940 | 1,130,000 | 0.155 | 50,000 | 0.134 |
| 22/10/2026 | 0.158 | 22,934.680 | 12,380,000 | 2,960,000 | 1.480 | 10,630,000 | 0.139 | 1,320,000 | 0.156 |
| 21/10/2026 | 0.096 | 23,651.870 | 29,590,000 | 12,270,000 | 6.130 | 1,380,000 | 0.095 | 8,380,000 | 0.079 |
| 20/10/2026 | 0.079 | 23,867.740 | 12,430,000 | 5,270,000 | 2.630 | 2,850,000 | 0.071 | 1,720,000 | 0.075 |
| 16/10/2026 | 0.055 | 24,186.830 | 110,340,000 | 6,400,000 | 3.200 | 39,740,000 | 0.040 | 40,620,000 | 0.039 |
| 15/10/2026 | 0.063 | 24,062.720 | 13,240,000 | 5,520,000 | 2.760 | 6,670,000 | 0.065 | 880,000 | 0.067 |
| 14/10/2026 | 0.042 | 24,314.170 | 92,270,000 | 11,310,000 | 5.660 | 26,960,000 | 0.034 | 27,590,000 | 0.031 |
| 13/10/2026 | 0.040 | 24,345.220 | 96,650,000 | 10,680,000 | 5.340 | 21,580,000 | 0.052 | 12,270,000 | 0.050 |
| 12/10/2026 | 0.048 | 24,271.200 | 10,871,700,000 | 19,990,000 | 9.990 | 5,296,950,000 | 0.037 | 5,316,940,000 | 0.037 |
| 09/10/2026 | 0.056 | 24,211.350 | 240,000 | 0 | 0.000 | 120,000 | 0.057 | 120,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |