66507 恒指法兴九一熊Ｒ (R 熊证)
按盘价 
0.010 -0.066 (-86.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.076 | 23,919.500 | 2,150,000 | 2,530,000 | 1.265 | 510,000 | 0.100 | 1,270,000 | 0.089 |
| 03/11/2026 | 0.109 | 23,525.970 | 1,720,000 | 1,770,000 | 0.885 | 1,020,000 | 0.111 | 700,000 | 0.110 |
| 02/11/2026 | 0.119 | 23,393.320 | 200,000 | 2,090,000 | 1.045 | 100,000 | 0.121 | ||
| 30/10/2026 | 0.122 | 23,294.420 | 620,000 | 2,190,000 | 1.095 | 100,000 | 0.122 | 520,000 | 0.130 |
| 29/10/2026 | 0.154 | 22,958.650 | 500,000 | 1,770,000 | 0.885 | 500,000 | 0.138 | ||
| 28/10/2026 | 0.142 | 23,094.830 | 1,660,000 | 1,270,000 | 0.635 | 710,000 | 0.139 | 750,000 | 0.144 |
| 27/10/2026 | 0.150 | 23,041.320 | 320,000 | 1,230,000 | 0.615 | 160,000 | 0.151 | ||
| 26/10/2026 | 0.131 | 23,211.810 | 0 | 1,070,000 | 0.535 | ||||
| 23/10/2026 | 0.138 | 23,093.370 | 3,050,000 | 1,070,000 | 0.535 | 2,510,000 | 0.146 | 500,000 | 0.149 |
| 22/10/2026 | 0.154 | 22,934.680 | 17,450,000 | 3,080,000 | 1.540 | 15,420,000 | 0.132 | ||
| 21/10/2026 | 0.090 | 23,651.870 | 37,800,000 | 18,500,000 | 9.250 | 4,010,000 | 0.084 | 5,420,000 | 0.074 |
| 20/10/2026 | 0.073 | 23,867.740 | 42,400,000 | 17,090,000 | 8.545 | 10,240,000 | 0.068 | 5,040,000 | 0.065 |
| 16/10/2026 | 0.046 | 24,186.830 | 71,120,000 | 22,290,000 | 11.145 | 11,590,000 | 0.033 | 10,920,000 | 0.033 |
| 15/10/2026 | 0.055 | 24,062.720 | 115,720,000 | 22,960,000 | 11.480 | 18,470,000 | 0.059 | 21,590,000 | 0.054 |
| 14/10/2026 | 0.034 | 24,314.170 | 132,010,000 | 19,840,000 | 9.920 | 35,180,000 | 0.038 | 17,610,000 | 0.031 |
| 13/10/2026 | 0.030 | 24,345.220 | 150,860,000 | 37,410,000 | 18.705 | 24,490,000 | 0.046 | 17,840,000 | 0.047 |
| 12/10/2026 | 0.039 | 24,271.200 | 6,728,170,000 | 44,060,000 | 22.030 | 3,228,600,000 | 0.029 | 3,270,540,000 | 0.029 |
| 09/10/2026 | 0.050 | 24,211.350 | 4,690,000 | 2,120,000 | 1.060 | 660,000 | 0.053 | 2,780,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |