66518 恒指摩通九四熊Ｏ (R 熊证)
按盘价 
0.012 -0.072 (-85.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.084 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.116 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.125 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.130 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.160 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.147 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.155 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.137 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.147 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.158 | 22,934.680 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.096 | 23,651.870 | 100,000 | 0 | 0.000 | 100,000 | 0.082 | ||
| 20/10/2026 | 0.079 | 23,867.740 | 2,100,000 | 100,000 | 0.050 | 2,000,000 | 0.070 | 100,000 | 0.080 |
| 16/10/2026 | 0.052 | 24,186.830 | 2,000,000 | 2,000,000 | 1.000 | 2,000,000 | 0.040 | ||
| 15/10/2026 | 0.064 | 24,062.720 | 2,000,000 | 0 | 0.000 | 2,000,000 | 0.064 | ||
| 14/10/2026 | 0.041 | 24,314.170 | 0 | 2,000,000 | 1.000 | ||||
| 13/10/2026 | 0.040 | 24,345.220 | 0 | 2,000,000 | 1.000 | ||||
| 12/10/2026 | 0.047 | 24,271.200 | 2,040,000 | 2,000,000 | 1.000 | 20,000 | 0.048 | 2,020,000 | 0.032 |
| 09/10/2026 | 0.055 | 24,211.350 | 20,000 | 0 | 0.000 | 10,000 | 0.068 | 10,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |