66971 恒指法巴八十牛Ｆ (R 牛证)
按盘价 
0.350 +0.095 (+37.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.255 | 23,919.500 | 50,000 | 230,000 | 0.092 | 50,000 | 0.255 | ||
| 03/11/2026 | 0.225 | 23,525.970 | 60,000 | 280,000 | 0.112 | 40,000 | 0.225 | 20,000 | 0.217 |
| 02/11/2026 | 0.216 | 23,393.320 | 20,000 | 300,000 | 0.120 | 20,000 | 0.218 | ||
| 30/10/2026 | 0.209 | 23,294.420 | 620,000 | 320,000 | 0.128 | 580,000 | 0.208 | 40,000 | 0.216 |
| 29/10/2026 | 0.173 | 22,958.650 | 30,000 | 860,000 | 0.344 | 30,000 | 0.179 | ||
| 28/10/2026 | 0.188 | 23,094.830 | 150,000 | 830,000 | 0.332 | 100,000 | 0.195 | 50,000 | 0.188 |
| 27/10/2026 | 0.182 | 23,041.320 | 340,000 | 880,000 | 0.352 | 50,000 | 0.200 | 290,000 | 0.194 |
| 26/10/2026 | 0.202 | 23,211.810 | 270,000 | 640,000 | 0.256 | 270,000 | 0.191 | ||
| 23/10/2026 | 0.191 | 23,093.370 | 70,000 | 370,000 | 0.148 | 70,000 | 0.172 | ||
| 22/10/2026 | 0.175 | 22,934.680 | 300,000 | 300,000 | 0.120 | 300,000 | 0.175 | ||
| 21/10/2026 | 0.255 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.275 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.290 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.290 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.310 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.310 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.300 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.295 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.260 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.300 | 24,130.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |