67006 腾讯摩利七六牛Ａ (R 牛证)
按盘价 
0.104 +0.031 (+42.466%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.073 | 401.600 | 1,168,000 | 18,232,000 | 18.232 | 712,000 | 0.065 | ||
| 03/11/2026 | 0.068 | 397.200 | 7,640,000 | 18,944,000 | 18.944 | 2,232,000 | 0.068 | 4,664,000 | 0.069 |
| 02/11/2026 | 0.062 | 392.200 | 22,616,000 | 16,512,000 | 16.512 | 13,520,000 | 0.066 | 6,712,000 | 0.067 |
| 30/10/2026 | 0.053 | 383.600 | 3,392,000 | 23,320,000 | 23.320 | 56,000 | 0.048 | ||
| 29/10/2026 | 0.045 | 377.600 | 2,568,000 | 23,376,000 | 23.376 | 48,000 | 0.052 | ||
| 28/10/2026 | 0.058 | 387.600 | 6,592,000 | 23,424,000 | 23.424 | 872,000 | 0.060 | ||
| 27/10/2026 | 0.054 | 385.200 | 6,256,000 | 24,296,000 | 24.296 | 1,968,000 | 0.056 | ||
| 26/10/2026 | 0.058 | 386.400 | 7,136,000 | 26,264,000 | 26.264 | 1,784,000 | 0.058 | 96,000 | 0.059 |
| 23/10/2026 | 0.058 | 386.000 | 148,856,000 | 27,952,000 | 27.952 | 60,008,000 | 0.052 | 72,976,000 | 0.053 |
| 22/10/2026 | 0.052 | 382.400 | 44,840,000 | 14,984,000 | 14.984 | 18,008,000 | 0.052 | 23,384,000 | 0.052 |
| 21/10/2026 | 0.070 | 393.800 | 4,536,000 | 9,608,000 | 9.608 | 760,000 | 0.071 | ||
| 20/10/2026 | 0.091 | 410.400 | 2,816,000 | 8,848,000 | 8.848 | 112,000 | 0.086 | 16,000 | 0.093 |
| 16/10/2026 | 0.099 | 417.800 | 768,000 | 8,944,000 | 8.944 | 120,000 | 0.111 | ||
| 15/10/2026 | 0.099 | 417.800 | 688,000 | 9,064,000 | 9.064 | ||||
| 14/10/2026 | 0.107 | 423.400 | 560,000 | 9,064,000 | 9.064 | ||||
| 13/10/2026 | 0.106 | 425.200 | 24,000 | 9,064,000 | 9.064 | ||||
| 12/10/2026 | 0.109 | 425.800 | 9,504,000 | 9,064,000 | 9.064 | 3,224,000 | 0.112 | ||
| 09/10/2026 | 0.107 | 424.800 | 5,576,000 | 12,288,000 | 12.288 | 1,096,000 | 0.107 | 136,000 | 0.100 |
| 08/10/2026 | 0.093 | 411.400 | 2,472,000 | 13,248,000 | 13.248 | 1,096,000 | 0.094 | ||
| 07/10/2026 | 0.103 | 420.600 | 304,000 | 12,152,000 | 12.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |