67055 腾讯瑞银七七牛Ｄ (R 牛证)
按盘价 
0.152 +0.047 (+44.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.105 | 401.600 | 6,450,000 | 5,205,000 | 5.210 | 3,365,000 | 0.100 | 2,785,000 | 0.098 |
| 03/11/2026 | 0.095 | 397.200 | 8,645,000 | 5,785,000 | 5.790 | 3,325,000 | 0.103 | 4,035,000 | 0.097 |
| 02/11/2026 | 0.086 | 392.200 | 15,435,000 | 5,075,000 | 5.080 | 7,580,000 | 0.089 | 7,305,000 | 0.090 |
| 30/10/2026 | 0.070 | 383.600 | 6,515,000 | 5,350,000 | 5.350 | 4,245,000 | 0.070 | 1,450,000 | 0.068 |
| 29/10/2026 | 0.056 | 377.600 | 13,370,000 | 8,145,000 | 8.140 | 5,245,000 | 0.064 | 7,360,000 | 0.064 |
| 28/10/2026 | 0.077 | 387.600 | 4,895,000 | 6,030,000 | 6.030 | 715,000 | 0.075 | 1,500,000 | 0.079 |
| 27/10/2026 | 0.072 | 385.200 | 1,670,000 | 5,245,000 | 5.240 | 1,055,000 | 0.076 | 105,000 | 0.074 |
| 26/10/2026 | 0.076 | 386.400 | 7,550,000 | 6,195,000 | 6.190 | 3,425,000 | 0.075 | 3,795,000 | 0.074 |
| 23/10/2026 | 0.076 | 386.000 | 26,710,000 | 5,825,000 | 5.830 | 15,290,000 | 0.068 | 6,125,000 | 0.067 |
| 22/10/2026 | 0.065 | 382.400 | 44,565,000 | 14,990,000 | 14.990 | 13,675,000 | 0.066 | 25,570,000 | 0.069 |
| 21/10/2026 | 0.095 | 393.800 | 15,310,000 | 3,095,000 | 3.090 | 6,080,000 | 0.110 | 9,150,000 | 0.110 |
| 20/10/2026 | 0.130 | 410.400 | 25,000 | 25,000 | 0.030 | 25,000 | 0.126 | ||
| 16/10/2026 | 0.143 | 417.800 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.143 | 417.800 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.157 | 423.400 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.157 | 425.200 | 30,000 | 0 | 0.000 | 15,000 | 0.151 | 15,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |