67080 兆易瑞银七二牛Ｈ (R 牛证)
按盘价 
0.036 -0.010 (-21.739%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.046 | 340.000 | 10,940,000 | 2,080,000 | 2.600 | 5,580,000 | 0.035 | 5,280,000 | 0.036 |
| 03/11/2026 | 0.032 | 313.000 | 2,240,000 | 2,380,000 | 2.970 | 1,180,000 | 0.034 | 1,060,000 | 0.034 |
| 02/11/2026 | 0.040 | 327.600 | 21,460,000 | 2,500,000 | 3.120 | 10,560,000 | 0.038 | 10,700,000 | 0.038 |
| 30/10/2026 | 0.034 | 315.000 | 7,420,000 | 2,360,000 | 2.950 | 4,120,000 | 0.041 | 3,020,000 | 0.042 |
| 29/10/2026 | 0.047 | 342.600 | 8,620,000 | 3,460,000 | 4.320 | 3,760,000 | 0.047 | 4,400,000 | 0.047 |
| 28/10/2026 | 0.057 | 359.200 | 6,000,000 | 2,820,000 | 3.520 | 1,020,000 | 0.054 | 3,680,000 | 0.051 |
| 27/10/2026 | 0.039 | 326.800 | 0 | 160,000 | 0.200 | ||||
| 26/10/2026 | 0.041 | 327.000 | 0 | 160,000 | 0.200 | ||||
| 23/10/2026 | 0.050 | 347.800 | 200,000 | 160,000 | 0.200 | 100,000 | 0.047 | 100,000 | 0.047 |
| 22/10/2026 | 0.037 | 320.200 | 20,000 | 160,000 | 0.200 | 20,000 | 0.042 | ||
| 21/10/2026 | 0.051 | 347.600 | 20,000 | 140,000 | 0.180 | 20,000 | 0.051 | ||
| 20/10/2026 | 0.046 | 337.000 | 60,000 | 160,000 | 0.200 | 60,000 | 0.050 | ||
| 16/10/2026 | 0.047 | 339.200 | 140,000 | 100,000 | 0.120 | 20,000 | 0.051 | 120,000 | 0.050 |
| 15/10/2026 | 0.045 | 335.000 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.056 | 356.000 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.057 | 360.200 | 40,000 | 0 | 0.000 | 20,000 | 0.053 | 20,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |