67380 恒指华泰八七牛５ (R 牛证)
按盘价 
0.260 +0.086 (+49.425%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.174 | 23,919.500 | 160,000 | 170,000 | 0.213 | 90,000 | 0.151 | 30,000 | 0.131 |
| 03/11/2026 | 0.135 | 23,525.970 | 6,020,000 | 230,000 | 0.288 | 5,560,000 | 0.133 | ||
| 02/11/2026 | 0.127 | 23,393.320 | 1,340,000 | 5,790,000 | 7.238 | 70,000 | 0.133 | 130,000 | 0.128 |
| 30/10/2026 | 0.119 | 23,294.420 | 53,890,000 | 5,730,000 | 7.162 | 27,110,000 | 0.101 | 22,880,000 | 0.101 |
| 29/10/2026 | 0.079 | 22,958.650 | 89,690,000 | 9,960,000 | 12.450 | 27,450,000 | 0.089 | 33,320,000 | 0.090 |
| 28/10/2026 | 0.096 | 23,094.830 | 45,000,000 | 4,090,000 | 5.112 | 18,910,000 | 0.095 | 18,870,000 | 0.094 |
| 27/10/2026 | 0.089 | 23,041.320 | 23,090,000 | 4,130,000 | 5.162 | 9,640,000 | 0.101 | 9,130,000 | 0.101 |
| 26/10/2026 | 0.110 | 23,211.810 | 43,580,000 | 4,640,000 | 5.800 | 19,730,000 | 0.097 | 19,460,000 | 0.096 |
| 23/10/2026 | 0.098 | 23,093.370 | 363,770,000 | 4,910,000 | 6.138 | 165,580,000 | 0.086 | 168,800,000 | 0.086 |
| 22/10/2026 | 0.080 | 22,934.680 | 24,600,000 | 1,690,000 | 2.113 | 10,800,000 | 0.094 | 12,490,000 | 0.095 |
| 21/10/2026 | 0.160 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.182 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.209 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.201 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.227 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.227 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.217 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.207 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.163 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.205 | 24,130.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |