67708 美团法兴七一牛Ａ (R 牛证)
按盘价 
0.295 +0.063 (+27.155%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.232 | 75.200 | 1,860,000 | 930,000 | 1.860 | 660,000 | 0.227 | 1,140,000 | 0.218 |
| 03/11/2026 | 0.223 | 74.350 | 0 | 450,000 | 0.900 | ||||
| 02/11/2026 | 0.214 | 73.050 | 1,830,000 | 450,000 | 0.900 | 1,470,000 | 0.212 | 360,000 | 0.197 |
| 30/10/2026 | 0.197 | 71.600 | 1,720,000 | 1,560,000 | 3.120 | 840,000 | 0.203 | 880,000 | 0.196 |
| 29/10/2026 | 0.174 | 69.200 | 100,000 | 1,520,000 | 3.040 | ||||
| 28/10/2026 | 0.193 | 71.200 | 4,510,000 | 1,520,000 | 3.040 | 1,950,000 | 0.199 | 2,560,000 | 0.201 |
| 27/10/2026 | 0.199 | 71.850 | 1,280,000 | 910,000 | 1.820 | 410,000 | 0.201 | 870,000 | 0.208 |
| 26/10/2026 | 0.224 | 74.050 | 270,000 | 450,000 | 0.900 | 270,000 | 0.228 | ||
| 23/10/2026 | 0.197 | 71.650 | 0 | 720,000 | 1.440 | ||||
| 22/10/2026 | 0.196 | 71.300 | 0 | 720,000 | 1.440 | ||||
| 21/10/2026 | 0.232 | 74.700 | 0 | 720,000 | 1.440 | ||||
| 20/10/2026 | 0.241 | 76.100 | 0 | 720,000 | 1.440 | ||||
| 16/10/2026 | 0.241 | 75.700 | 1,000,000 | 720,000 | 1.440 | 730,000 | 0.252 | 270,000 | 0.250 |
| 15/10/2026 | 0.240 | 75.450 | 0 | 1,180,000 | 2.360 | ||||
| 14/10/2026 | 0.245 | 77.100 | 0 | 1,180,000 | 2.360 | ||||
| 13/10/2026 | 0.203 | 72.300 | 0 | 1,180,000 | 2.360 | ||||
| 12/10/2026 | 0.198 | 71.800 | 0 | 1,180,000 | 2.360 | ||||
| 09/10/2026 | 0.195 | 71.500 | 0 | 1,180,000 | 2.360 | ||||
| 08/10/2026 | 0.177 | 69.400 | 200,000 | 1,180,000 | 2.360 | 200,000 | 0.183 | ||
| 07/10/2026 | 0.186 | 70.150 | 0 | 1,380,000 | 2.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |