67782 恒指瑞银七十牛Ｉ (R 牛证)
按盘价 
0.360 +0.075 (+26.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.285 | 23,919.500 | 140,000 | 50,000 | 0.030 | 80,000 | 0.261 | 60,000 | 0.241 |
| 03/11/2026 | 0.255 | 23,525.970 | 40,000 | 70,000 | 0.030 | 20,000 | 0.255 | 20,000 | 0.238 |
| 02/11/2026 | 0.242 | 23,393.320 | 310,000 | 70,000 | 0.030 | 140,000 | 0.249 | 170,000 | 0.238 |
| 30/10/2026 | 0.235 | 23,294.420 | 260,000 | 40,000 | 0.020 | 220,000 | 0.224 | 40,000 | 0.240 |
| 29/10/2026 | 0.204 | 22,958.650 | 270,000 | 220,000 | 0.110 | 120,000 | 0.225 | 150,000 | 0.216 |
| 28/10/2026 | 0.221 | 23,094.830 | 120,000 | 190,000 | 0.100 | 100,000 | 0.223 | 20,000 | 0.215 |
| 27/10/2026 | 0.210 | 23,041.320 | 30,000 | 270,000 | 0.140 | 30,000 | 0.214 | ||
| 26/10/2026 | 0.231 | 23,211.810 | 0 | 240,000 | 0.120 | ||||
| 23/10/2026 | 0.220 | 23,093.370 | 0 | 240,000 | 0.120 | ||||
| 22/10/2026 | 0.203 | 22,934.680 | 240,000 | 240,000 | 0.120 | 240,000 | 0.221 | ||
| 21/10/2026 | 0.280 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.305 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.330 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.325 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.350 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.350 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.335 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.330 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.285 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.325 | 24,130.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |