67806 恒指星展八十牛Ｂ (R 牛证)
按盘价 
0.112 +0.040 (+55.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.072 | 23,919.500 | 2,480,000 | 21,530,000 | 10.765 | 610,000 | 0.052 | ||
| 03/11/2026 | 0.054 | 23,525.970 | 2,420,000 | 22,140,000 | 11.070 | 500,000 | 0.054 | ||
| 02/11/2026 | 0.047 | 23,393.320 | 4,590,000 | 21,640,000 | 10.820 | 2,700,000 | 0.046 | ||
| 30/10/2026 | 0.045 | 23,294.420 | 43,500,000 | 24,340,000 | 12.170 | 7,720,000 | 0.035 | 21,740,000 | 0.037 |
| 29/10/2026 | 0.026 | 22,958.650 | 346,220,000 | 10,320,000 | 5.160 | 170,440,000 | 0.035 | 169,650,000 | 0.036 |
| 28/10/2026 | 0.034 | 23,094.830 | 190,190,000 | 11,110,000 | 5.555 | 89,010,000 | 0.034 | 92,490,000 | 0.034 |
| 27/10/2026 | 0.030 | 23,041.320 | 577,200,000 | 7,630,000 | 3.815 | 285,260,000 | 0.037 | 284,030,000 | 0.037 |
| 26/10/2026 | 0.041 | 23,211.810 | 371,810,000 | 8,860,000 | 4.430 | 180,900,000 | 0.036 | 183,430,000 | 0.036 |
| 23/10/2026 | 0.036 | 23,093.370 | 1,138,900,000 | 6,330,000 | 3.165 | 559,840,000 | 0.027 | 561,500,000 | 0.027 |
| 22/10/2026 | 0.029 | 22,934.680 | 348,120,000 | 4,670,000 | 2.335 | 171,710,000 | 0.038 | 176,380,000 | 0.038 |
| 21/10/2026 | 0.067 | 23,651.870 | 0 | 0.000 | |||||
| 20/10/2026 | 0.078 | 23,867.740 | 0 | 0.000 | |||||
| 16/10/2026 | 0.093 | 24,186.830 | 0 | 0.000 | |||||
| 15/10/2026 | 0.089 | 24,062.720 | 0 | 0.000 | |||||
| 14/10/2026 | 0.102 | 24,314.170 | 400,000 | 0.000 | 200,000 | 0.108 | 200,000 | 0.108 | |
| 13/10/2026 | 0.103 | 24,345.220 | 0 | 0.000 | |||||
| 12/10/2026 | 0.098 | 24,271.200 | 0 | 0.000 | |||||
| 09/10/2026 | 0.092 | 24,211.350 | 0 | 0.000 | |||||
| 08/10/2026 | 0.070 | 23,785.790 | 0 | 0.000 | |||||
| 07/10/2026 | 0.091 | 24,130.500 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |