67819 恒指星展八十牛Ｇ (R 牛证)
按盘价 
0.163 +0.041 (+33.607%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.122 | 23,919.500 | 470,000 | 120,000 | 0.060 | 470,000 | 0.115 | ||
| 03/11/2026 | 0.104 | 23,525.970 | 310,000 | 590,000 | 0.295 | 310,000 | 0.105 | ||
| 02/11/2026 | 0.101 | 23,393.320 | 100,000 | 900,000 | 0.450 | 30,000 | 0.103 | 70,000 | 0.099 |
| 30/10/2026 | 0.098 | 23,294.420 | 160,000 | 860,000 | 0.430 | 130,000 | 0.095 | 30,000 | 0.093 |
| 29/10/2026 | 0.080 | 22,958.650 | 200,000 | 960,000 | 0.480 | 200,000 | 0.090 | ||
| 28/10/2026 | 0.090 | 23,094.830 | 70,000 | 1,160,000 | 0.580 | 50,000 | 0.090 | 20,000 | 0.087 |
| 27/10/2026 | 0.083 | 23,041.320 | 2,130,000 | 1,190,000 | 0.595 | 1,000,000 | 0.091 | 1,130,000 | 0.089 |
| 26/10/2026 | 0.092 | 23,211.810 | 33,000,000 | 1,060,000 | 0.530 | 16,390,000 | 0.087 | 16,610,000 | 0.087 |
| 23/10/2026 | 0.089 | 23,093.370 | 178,200,000 | 840,000 | 0.420 | 88,870,000 | 0.082 | 89,100,000 | 0.082 |
| 22/10/2026 | 0.081 | 22,934.680 | 22,600,000 | 610,000 | 0.305 | 11,000,000 | 0.082 | 11,600,000 | 0.083 |
| 21/10/2026 | 0.119 | 23,651.870 | 0 | 10,000 | 0.005 | ||||
| 20/10/2026 | 0.130 | 23,867.740 | 0 | 10,000 | 0.005 | ||||
| 16/10/2026 | 0.143 | 24,186.830 | 0 | 10,000 | 0.005 | ||||
| 15/10/2026 | 0.140 | 24,062.720 | 0 | 10,000 | 0.005 | ||||
| 14/10/2026 | 0.153 | 24,314.170 | 0 | 10,000 | 0.005 | ||||
| 13/10/2026 | 0.153 | 24,345.220 | 0 | 10,000 | 0.005 | ||||
| 12/10/2026 | 0.147 | 24,271.200 | 0 | 10,000 | 0.005 | ||||
| 09/10/2026 | 0.144 | 24,211.350 | 0 | 10,000 | 0.005 | ||||
| 08/10/2026 | 0.121 | 23,785.790 | 0 | 10,000 | 0.005 | ||||
| 07/10/2026 | 0.142 | 24,130.500 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |