67857 恒指摩通九一熊８ (R 熊证)
按盘价 
0.013 -0.059 (-81.944%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.072 | 23,919.500 | 620,000 | 310,000 | 0.155 | 290,000 | 0.085 | 330,000 | 0.097 |
| 03/11/2026 | 0.104 | 23,525.970 | 100,000 | 270,000 | 0.135 | ||||
| 02/11/2026 | 0.113 | 23,393.320 | 10,000 | 270,000 | 0.135 | 10,000 | 0.108 | ||
| 30/10/2026 | 0.120 | 23,294.420 | 0 | 260,000 | 0.130 | ||||
| 29/10/2026 | 0.151 | 22,958.650 | 10,000 | 260,000 | 0.130 | ||||
| 28/10/2026 | 0.138 | 23,094.830 | 0 | 260,000 | 0.130 | ||||
| 27/10/2026 | 0.145 | 23,041.320 | 0 | 260,000 | 0.130 | ||||
| 26/10/2026 | 0.128 | 23,211.810 | 0 | 260,000 | 0.130 | ||||
| 23/10/2026 | 0.136 | 23,093.370 | 170,000 | 260,000 | 0.130 | 90,000 | 0.130 | ||
| 22/10/2026 | 0.149 | 22,934.680 | 6,280,000 | 350,000 | 0.175 | 5,710,000 | 0.146 | ||
| 21/10/2026 | 0.086 | 23,651.870 | 61,620,000 | 6,060,000 | 3.030 | 9,690,000 | 0.064 | 9,180,000 | 0.060 |
| 20/10/2026 | 0.069 | 23,867.740 | 155,810,000 | 6,570,000 | 3.285 | 48,900,000 | 0.061 | 46,340,000 | 0.062 |
| 16/10/2026 | 0.042 | 24,186.830 | 67,080,000 | 9,130,000 | 4.565 | 5,300,000 | 0.032 | 4,590,000 | 0.032 |
| 15/10/2026 | 0.052 | 24,062.720 | 470,500,000 | 9,840,000 | 4.920 | 208,360,000 | 0.050 | 218,200,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |