67870 恒指摩通八乙牛Ｔ (R 牛证)
按盘价 
0.208 +0.083 (+66.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.125 | 23,919.500 | 118,090,000 | 20,380,000 | 10.190 | 4,930,000 | 0.084 | ||
| 03/11/2026 | 0.087 | 23,525.970 | 65,490,000 | 15,450,000 | 7.725 | 2,480,000 | 0.085 | 2,050,000 | 0.089 |
| 02/11/2026 | 0.077 | 23,393.320 | 81,590,000 | 15,880,000 | 7.940 | 2,730,000 | 0.081 | ||
| 30/10/2026 | 0.071 | 23,294.420 | 247,290,000 | 13,150,000 | 6.575 | 85,080,000 | 0.053 | 77,320,000 | 0.052 |
| 29/10/2026 | 0.028 | 22,958.650 | 1,236,670,000 | 20,910,000 | 10.455 | 567,380,000 | 0.049 | 524,430,000 | 0.050 |
| 28/10/2026 | 0.048 | 23,094.830 | 1,296,500,000 | 63,860,000 | 31.930 | 543,410,000 | 0.043 | 584,580,000 | 0.043 |
| 27/10/2026 | 0.036 | 23,041.320 | 864,630,000 | 22,690,000 | 11.345 | 344,960,000 | 0.045 | 327,570,000 | 0.045 |
| 26/10/2026 | 0.061 | 23,211.810 | 11,434,090,000 | 40,080,000 | 20.040 | 5,507,970,000 | 0.046 | 5,523,380,000 | 0.046 |
| 23/10/2026 | 0.049 | 23,093.370 | 2,015,420,000 | 24,670,000 | 12.335 | 895,240,000 | 0.039 | 879,990,000 | 0.039 |
| 22/10/2026 | 0.029 | 22,934.680 | 318,960,000 | 39,920,000 | 19.960 | 78,760,000 | 0.039 | 106,390,000 | 0.047 |
| 21/10/2026 | 0.110 | 23,651.870 | 2,600,000 | 12,290,000 | 6.145 | 2,060,000 | 0.110 | ||
| 20/10/2026 | 0.132 | 23,867.740 | 270,000 | 10,230,000 | 5.115 | 60,000 | 0.140 | ||
| 16/10/2026 | 0.162 | 24,186.830 | 770,000 | 10,170,000 | 5.085 | 410,000 | 0.184 | ||
| 15/10/2026 | 0.152 | 24,062.720 | 370,000 | 10,580,000 | 5.290 | 250,000 | 0.153 | ||
| 14/10/2026 | 0.178 | 24,314.170 | 690,000 | 10,330,000 | 5.165 | 510,000 | 0.192 | ||
| 13/10/2026 | 0.183 | 24,345.220 | 830,000 | 10,840,000 | 5.420 | 110,000 | 0.176 | 20,000 | 0.160 |
| 12/10/2026 | 0.171 | 24,271.200 | 230,000 | 10,930,000 | 5.465 | 40,000 | 0.190 | ||
| 09/10/2026 | 0.164 | 24,211.350 | 500,000 | 10,970,000 | 5.485 | 150,000 | 0.155 | 20,000 | 0.150 |
| 08/10/2026 | 0.116 | 23,785.790 | 460,000 | 11,100,000 | 5.550 | 110,000 | 0.122 | 150,000 | 0.125 |
| 07/10/2026 | 0.157 | 24,130.500 | 990,000 | 11,060,000 | 5.530 | 230,000 | 0.159 | 110,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |