67881 恒指星展九三熊Ｆ (R 熊证)
按盘价 
0.010 -0.020 (-66.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.030 | 23,919.500 | 710,600,000 | 43,240,000 | 21.620 | 316,620,000 | 0.047 | 350,890,000 | 0.046 |
| 03/11/2026 | 0.048 | 23,525.970 | 98,630,000 | 8,970,000 | 4.485 | 43,420,000 | 0.047 | 45,690,000 | 0.047 |
| 02/11/2026 | 0.052 | 23,393.320 | 620,160,000 | 6,700,000 | 3.350 | 301,860,000 | 0.050 | 304,280,000 | 0.050 |
| 30/10/2026 | 0.055 | 23,294.420 | 24,210,000 | 4,280,000 | 2.140 | 11,790,000 | 0.054 | 11,520,000 | 0.054 |
| 29/10/2026 | 0.070 | 22,958.650 | 3,790,000 | 4,550,000 | 2.275 | 2,210,000 | 0.064 | ||
| 28/10/2026 | 0.062 | 23,094.830 | 500,000 | 6,760,000 | 3.380 | 300,000 | 0.062 | 50,000 | 0.061 |
| 27/10/2026 | 0.067 | 23,041.320 | 1,180,000 | 7,010,000 | 3.505 | 1,020,000 | 0.062 | ||
| 26/10/2026 | 0.057 | 23,211.810 | 1,940,000 | 8,030,000 | 4.015 | 1,030,000 | 0.057 | ||
| 23/10/2026 | 0.061 | 23,093.370 | 4,650,000 | 9,060,000 | 4.530 | 1,940,000 | 0.069 | ||
| 22/10/2026 | 0.071 | 22,934.680 | 37,860,000 | 11,000,000 | 5.500 | 14,390,000 | 0.059 | 160,000 | 0.061 |
| 21/10/2026 | 0.040 | 23,651.870 | 659,220,000 | 25,230,000 | 12.615 | 291,430,000 | 0.032 | 305,940,000 | 0.032 |
| 20/10/2026 | 0.031 | 23,867.740 | 713,030,000 | 10,720,000 | 5.360 | 329,900,000 | 0.029 | 339,830,000 | 0.029 |
| 16/10/2026 | 0.020 | 24,186.830 | 7,680,000 | 790,000 | 0.395 | 2,980,000 | 0.019 | 2,720,000 | 0.015 |
| 15/10/2026 | 0.025 | 24,062.720 | 366,320,000 | 1,050,000 | 0.525 | 182,310,000 | 0.027 | 183,360,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |