67897 腾讯摩通六乙牛Ｖ (R 牛证)
按盘价 
0.200 +0.048 (+31.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.152 | 401.600 | 2,535,000 | 4,845,000 | 4.845 | 1,155,000 | 0.148 | 1,080,000 | 0.143 |
| 03/11/2026 | 0.144 | 397.200 | 525,000 | 4,920,000 | 4.920 | 420,000 | 0.149 | ||
| 02/11/2026 | 0.134 | 392.200 | 3,130,000 | 5,340,000 | 5.340 | 1,915,000 | 0.137 | 740,000 | 0.135 |
| 30/10/2026 | 0.120 | 383.600 | 725,000 | 6,515,000 | 6.515 | 700,000 | 0.122 | 25,000 | 0.120 |
| 29/10/2026 | 0.106 | 377.600 | 745,000 | 7,190,000 | 7.190 | 495,000 | 0.117 | ||
| 28/10/2026 | 0.126 | 387.600 | 3,595,000 | 6,695,000 | 6.695 | 2,055,000 | 0.127 | 1,505,000 | 0.123 |
| 27/10/2026 | 0.121 | 385.200 | 50,000 | 7,245,000 | 7.245 | 50,000 | 0.126 | ||
| 26/10/2026 | 0.126 | 386.400 | 1,680,000 | 7,295,000 | 7.295 | 915,000 | 0.123 | 400,000 | 0.122 |
| 23/10/2026 | 0.124 | 386.000 | 4,590,000 | 7,810,000 | 7.810 | 1,840,000 | 0.120 | 2,040,000 | 0.118 |
| 22/10/2026 | 0.116 | 382.400 | 13,670,000 | 7,610,000 | 7.610 | 1,660,000 | 0.114 | 7,090,000 | 0.117 |
| 21/10/2026 | 0.142 | 393.800 | 6,160,000 | 2,180,000 | 2.180 | 1,510,000 | 0.159 | 2,335,000 | 0.174 |
| 20/10/2026 | 0.176 | 410.400 | 2,670,000 | 1,355,000 | 1.355 | 905,000 | 0.177 | 1,765,000 | 0.176 |
| 16/10/2026 | 0.190 | 417.800 | 0 | 495,000 | 0.495 | ||||
| 15/10/2026 | 0.190 | 417.800 | 0 | 495,000 | 0.495 | ||||
| 14/10/2026 | 0.202 | 423.400 | 0 | 495,000 | 0.495 | ||||
| 13/10/2026 | 0.202 | 425.200 | 50,000 | 495,000 | 0.495 | 25,000 | 0.202 | 25,000 | 0.200 |
| 12/10/2026 | 0.203 | 425.800 | 0 | 495,000 | 0.495 | ||||
| 09/10/2026 | 0.202 | 424.800 | 0 | 495,000 | 0.495 | ||||
| 08/10/2026 | 0.180 | 411.400 | 0 | 495,000 | 0.495 | ||||
| 07/10/2026 | 0.198 | 420.600 | 0 | 495,000 | 0.495 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |