67953 恒指华泰九二熊Ｍ (R 熊证)
按盘价 
0.011 -0.047 (-81.034%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.058 | 23,919.500 | 38,230,000 | 2,170,000 | 1.550 | 15,920,000 | 0.082 | 17,990,000 | 0.082 |
| 03/11/2026 | 0.091 | 23,525.970 | 140,000 | 100,000 | 0.071 | 20,000 | 0.089 | 120,000 | 0.091 |
| 02/11/2026 | 0.100 | 23,393.320 | 130,000 | 0 | 0.000 | 110,000 | 0.096 | 20,000 | 0.101 |
| 30/10/2026 | 0.105 | 23,294.420 | 420,000 | 90,000 | 0.064 | 400,000 | 0.108 | ||
| 29/10/2026 | 0.139 | 22,958.650 | 0 | 490,000 | 0.350 | ||||
| 28/10/2026 | 0.127 | 23,094.830 | 20,000 | 490,000 | 0.350 | 10,000 | 0.127 | ||
| 27/10/2026 | 0.133 | 23,041.320 | 80,000 | 500,000 | 0.357 | 80,000 | 0.122 | ||
| 26/10/2026 | 0.116 | 23,211.810 | 330,000 | 580,000 | 0.414 | 250,000 | 0.116 | ||
| 23/10/2026 | 0.123 | 23,093.370 | 830,000 | 830,000 | 0.593 | 740,000 | 0.132 | ||
| 22/10/2026 | 0.139 | 22,934.680 | 16,010,000 | 1,570,000 | 1.121 | 9,620,000 | 0.111 | 10,000 | 0.091 |
| 21/10/2026 | 0.072 | 23,651.870 | 1,355,350,000 | 11,180,000 | 7.986 | 632,170,000 | 0.046 | 621,240,000 | 0.046 |
| 20/10/2026 | 0.054 | 23,867.740 | 1,422,260,000 | 22,110,000 | 15.793 | 602,150,000 | 0.044 | 602,990,000 | 0.043 |
| 16/10/2026 | 0.028 | 24,186.830 | 137,670,000 | 21,270,000 | 15.193 | 18,510,000 | 0.029 | 38,310,000 | 0.026 |
| 15/10/2026 | 0.039 | 24,062.720 | 1,517,560,000 | 1,470,000 | 1.050 | 741,820,000 | 0.038 | 743,290,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |