67959 恒指摩通八八牛３ (R 牛证)
按盘价 
0.270 +0.037 (+15.880%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.233 | 23,919.500 | 790,000 | 100,000 | 0.025 | 790,000 | 0.224 | ||
| 03/11/2026 | 0.215 | 23,525.970 | 280,000 | 890,000 | 0.222 | 280,000 | 0.215 | ||
| 02/11/2026 | 0.211 | 23,393.320 | 280,000 | 1,170,000 | 0.292 | 30,000 | 0.217 | 250,000 | 0.212 |
| 30/10/2026 | 0.208 | 23,294.420 | 130,000 | 950,000 | 0.238 | 130,000 | 0.209 | ||
| 29/10/2026 | 0.190 | 22,958.650 | 0 | 1,080,000 | 0.270 | ||||
| 28/10/2026 | 0.197 | 23,094.830 | 0 | 1,080,000 | 0.270 | ||||
| 27/10/2026 | 0.193 | 23,041.320 | 0 | 1,080,000 | 0.270 | ||||
| 26/10/2026 | 0.204 | 23,211.810 | 20,000 | 1,080,000 | 0.270 | 20,000 | 0.204 | ||
| 23/10/2026 | 0.199 | 23,093.370 | 430,000 | 1,060,000 | 0.265 | 200,000 | 0.201 | 230,000 | 0.199 |
| 22/10/2026 | 0.191 | 22,934.680 | 840,000 | 1,030,000 | 0.258 | 840,000 | 0.213 | ||
| 21/10/2026 | 0.230 | 23,651.870 | 140,000 | 190,000 | 0.048 | 140,000 | 0.234 | ||
| 20/10/2026 | 0.240 | 23,867.740 | 50,000 | 50,000 | 0.012 | 50,000 | 0.242 | ||
| 16/10/2026 | 0.255 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.250 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.260 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.260 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.255 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.250 | 24,211.350 | 90,000 | 0 | 0.000 | 90,000 | 0.246 | ||
| 08/10/2026 | 0.231 | 23,785.790 | 50,000 | 90,000 | 0.022 | 50,000 | 0.240 | ||
| 07/10/2026 | 0.250 | 24,130.500 | 0 | 40,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |