67994 恒指华泰八九牛５ (R 牛证)
按盘价 
0.234 +0.090 (+62.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.144 | 23,919.500 | 33,290,000 | 270,000 | 0.208 | 15,900,000 | 0.097 | 15,160,000 | 0.095 |
| 03/11/2026 | 0.105 | 23,525.970 | 36,340,000 | 1,010,000 | 0.777 | 17,200,000 | 0.095 | 16,850,000 | 0.094 |
| 02/11/2026 | 0.094 | 23,393.320 | 37,140,000 | 1,360,000 | 1.046 | 17,930,000 | 0.095 | 17,290,000 | 0.094 |
| 30/10/2026 | 0.090 | 23,294.420 | 106,530,000 | 2,000,000 | 1.538 | 49,240,000 | 0.071 | 47,690,000 | 0.071 |
| 29/10/2026 | 0.048 | 22,958.650 | 105,910,000 | 3,550,000 | 2.731 | 43,960,000 | 0.067 | 44,090,000 | 0.067 |
| 28/10/2026 | 0.065 | 23,094.830 | 67,550,000 | 3,420,000 | 2.631 | 25,260,000 | 0.064 | 27,410,000 | 0.063 |
| 27/10/2026 | 0.057 | 23,041.320 | 34,920,000 | 1,270,000 | 0.977 | 15,190,000 | 0.074 | 14,820,000 | 0.074 |
| 26/10/2026 | 0.078 | 23,211.810 | 71,890,000 | 1,640,000 | 1.262 | 26,260,000 | 0.065 | 25,230,000 | 0.064 |
| 23/10/2026 | 0.067 | 23,093.370 | 729,290,000 | 2,670,000 | 2.054 | 345,110,000 | 0.053 | 346,830,000 | 0.053 |
| 22/10/2026 | 0.050 | 22,934.680 | 35,180,000 | 950,000 | 0.731 | 16,040,000 | 0.063 | 16,940,000 | 0.063 |
| 21/10/2026 | 0.129 | 23,651.870 | 20,000 | 50,000 | 0.038 | 20,000 | 0.130 | ||
| 20/10/2026 | 0.150 | 23,867.740 | 0 | 30,000 | 0.023 | ||||
| 16/10/2026 | 0.179 | 24,186.830 | 0 | 30,000 | 0.023 | ||||
| 15/10/2026 | 0.169 | 24,062.720 | 0 | 30,000 | 0.023 | ||||
| 14/10/2026 | 0.196 | 24,314.170 | 0 | 30,000 | 0.023 | ||||
| 13/10/2026 | 0.196 | 24,345.220 | 0 | 30,000 | 0.023 | ||||
| 12/10/2026 | 0.186 | 24,271.200 | 0 | 30,000 | 0.023 | ||||
| 09/10/2026 | 0.180 | 24,211.350 | 10,000 | 30,000 | 0.023 | 10,000 | 0.180 | ||
| 08/10/2026 | 0.132 | 23,785.790 | 0 | 40,000 | 0.031 | ||||
| 07/10/2026 | 0.174 | 24,130.500 | 0 | 40,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |