68003 腾讯瑞银六乙牛Ｉ (R 牛证)
按盘价 
0.194 +0.051 (+35.664%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.143 | 401.600 | 2,830,000 | 1,605,000 | 1.600 | 2,280,000 | 0.133 | 100,000 | 0.139 |
| 03/11/2026 | 0.134 | 397.200 | 7,475,000 | 3,785,000 | 3.790 | 2,750,000 | 0.142 | 4,235,000 | 0.138 |
| 02/11/2026 | 0.125 | 392.200 | 3,240,000 | 2,300,000 | 2.300 | 1,420,000 | 0.127 | 1,120,000 | 0.127 |
| 30/10/2026 | 0.110 | 383.600 | 4,325,000 | 2,600,000 | 2.600 | 2,100,000 | 0.108 | 1,310,000 | 0.104 |
| 29/10/2026 | 0.096 | 377.600 | 12,435,000 | 3,390,000 | 3.390 | 5,855,000 | 0.103 | 6,180,000 | 0.104 |
| 28/10/2026 | 0.117 | 387.600 | 3,335,000 | 3,065,000 | 3.060 | 555,000 | 0.117 | 1,880,000 | 0.116 |
| 27/10/2026 | 0.111 | 385.200 | 2,140,000 | 1,740,000 | 1.740 | 1,020,000 | 0.115 | 1,030,000 | 0.118 |
| 26/10/2026 | 0.117 | 386.400 | 5,330,000 | 1,730,000 | 1.730 | 2,945,000 | 0.116 | 2,060,000 | 0.115 |
| 23/10/2026 | 0.116 | 386.000 | 12,245,000 | 2,615,000 | 2.610 | 5,555,000 | 0.110 | 5,790,000 | 0.109 |
| 22/10/2026 | 0.106 | 382.400 | 23,000,000 | 2,380,000 | 2.380 | 9,860,000 | 0.105 | 11,960,000 | 0.107 |
| 21/10/2026 | 0.135 | 393.800 | 20,000 | 280,000 | 0.280 | 20,000 | 0.146 | ||
| 20/10/2026 | 0.168 | 410.400 | 0 | 260,000 | 0.260 | ||||
| 16/10/2026 | 0.179 | 417.800 | 0 | 260,000 | 0.260 | ||||
| 15/10/2026 | 0.179 | 417.800 | 0 | 260,000 | 0.260 | ||||
| 14/10/2026 | 0.192 | 423.400 | 490,000 | 260,000 | 0.260 | 490,000 | 0.185 | ||
| 13/10/2026 | 0.193 | 425.200 | 490,000 | 750,000 | 0.750 | 490,000 | 0.189 | ||
| 12/10/2026 | 0.197 | 425.800 | 810,000 | 260,000 | 0.260 | 465,000 | 0.201 | 345,000 | 0.194 |
| 09/10/2026 | 0.194 | 424.800 | 1,140,000 | 380,000 | 0.380 | 570,000 | 0.190 | 570,000 | 0.182 |
| 08/10/2026 | 0.170 | 411.400 | 150,000 | 380,000 | 0.380 | 150,000 | 0.174 | ||
| 07/10/2026 | 0.188 | 420.600 | 50,000 | 530,000 | 0.530 | 50,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |