68032 中芯瑞银八乙熊Ｘ (R 熊证)
按盘价 
0.114 -0.005 (-4.202%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.119 | 46.440 | 845,000 | 1,020,000 | 1.020 | 845,000 | 0.122 | ||
| 03/11/2026 | 0.150 | 42.620 | 490,000 | 175,000 | 0.180 | 355,000 | 0.154 | 45,000 | 0.150 |
| 02/11/2026 | 0.138 | 43.620 | 540,000 | 485,000 | 0.480 | 260,000 | 0.140 | ||
| 30/10/2026 | 0.146 | 42.980 | 4,350,000 | 225,000 | 0.220 | 2,710,000 | 0.147 | 400,000 | 0.136 |
| 29/10/2026 | 0.128 | 44.960 | 4,365,000 | 2,535,000 | 2.540 | 2,615,000 | 0.120 | 545,000 | 0.125 |
| 28/10/2026 | 0.104 | 47.800 | 6,880,000 | 4,605,000 | 4.610 | 1,620,000 | 0.110 | 3,265,000 | 0.107 |
| 27/10/2026 | 0.124 | 45.340 | 1,735,000 | 2,960,000 | 2.960 | 500,000 | 0.119 | 555,000 | 0.114 |
| 26/10/2026 | 0.119 | 45.920 | 5,245,000 | 2,905,000 | 2.900 | 4,030,000 | 0.123 | 100,000 | 0.120 |
| 23/10/2026 | 0.108 | 47.060 | 17,360,000 | 6,835,000 | 6.830 | 2,580,000 | 0.110 | 7,905,000 | 0.109 |
| 22/10/2026 | 0.111 | 46.840 | 1,185,000 | 1,510,000 | 1.510 | 250,000 | 0.104 | 310,000 | 0.100 |
| 21/10/2026 | 0.085 | 49.960 | 5,945,000 | 1,450,000 | 1.450 | 1,955,000 | 0.079 | 2,335,000 | 0.076 |
| 20/10/2026 | 0.078 | 51.200 | 3,960,000 | 1,070,000 | 1.070 | 1,750,000 | 0.072 | 1,140,000 | 0.068 |
| 16/10/2026 | 0.067 | 52.400 | 9,875,000 | 1,680,000 | 1.680 | 2,820,000 | 0.067 | 1,560,000 | 0.066 |
| 15/10/2026 | 0.067 | 52.150 | 24,585,000 | 2,940,000 | 2.940 | 7,715,000 | 0.070 | 10,655,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |