68041 恒指瑞银八九牛１ (R 牛证)
按盘价 
0.202 +0.082 (+68.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.120 | 23,919.500 | 36,800,000 | 13,950,000 | 6.980 | 8,260,000 | 0.084 | 8,640,000 | 0.094 |
| 03/11/2026 | 0.084 | 23,525.970 | 55,520,000 | 13,570,000 | 6.780 | 10,430,000 | 0.084 | 9,060,000 | 0.083 |
| 02/11/2026 | 0.074 | 23,393.320 | 67,700,000 | 14,940,000 | 7.470 | 20,230,000 | 0.077 | 5,830,000 | 0.076 |
| 30/10/2026 | 0.068 | 23,294.420 | 140,890,000 | 29,340,000 | 14.670 | 38,190,000 | 0.066 | 38,060,000 | 0.067 |
| 29/10/2026 | 0.031 | 22,958.650 | 152,420,000 | 29,470,000 | 14.740 | 37,330,000 | 0.046 | 35,350,000 | 0.046 |
| 28/10/2026 | 0.047 | 23,094.830 | 187,610,000 | 31,450,000 | 15.720 | 46,430,000 | 0.046 | 43,900,000 | 0.046 |
| 27/10/2026 | 0.035 | 23,041.320 | 245,340,000 | 33,980,000 | 16.990 | 55,740,000 | 0.047 | 58,850,000 | 0.051 |
| 26/10/2026 | 0.059 | 23,211.810 | 177,530,000 | 30,870,000 | 15.430 | 45,940,000 | 0.053 | 23,780,000 | 0.049 |
| 23/10/2026 | 0.047 | 23,093.370 | 479,210,000 | 53,030,000 | 26.520 | 94,730,000 | 0.040 | 51,250,000 | 0.041 |
| 22/10/2026 | 0.030 | 22,934.680 | 15,368,580,000 | 96,510,000 | 48.250 | 7,399,230,000 | 0.040 | 7,494,510,000 | 0.040 |
| 21/10/2026 | 0.111 | 23,651.870 | 250,000 | 1,230,000 | 0.610 | 250,000 | 0.119 | ||
| 20/10/2026 | 0.132 | 23,867.740 | 880,000 | 980,000 | 0.490 | 880,000 | 0.137 | ||
| 16/10/2026 | 0.164 | 24,186.830 | 260,000 | 100,000 | 0.050 | 130,000 | 0.166 | 130,000 | 0.158 |
| 15/10/2026 | 0.153 | 24,062.720 | 0 | 100,000 | 0.050 | ||||
| 14/10/2026 | 0.181 | 24,314.170 | 570,000 | 100,000 | 0.050 | 570,000 | 0.193 | ||
| 13/10/2026 | 0.184 | 24,345.220 | 180,000 | 670,000 | 0.340 | 20,000 | 0.158 | 160,000 | 0.184 |
| 12/10/2026 | 0.173 | 24,271.200 | 640,000 | 530,000 | 0.270 | 520,000 | 0.186 | 120,000 | 0.168 |
| 09/10/2026 | 0.163 | 24,211.350 | 1,000,000 | 930,000 | 0.460 | 880,000 | 0.150 | 120,000 | 0.152 |
| 08/10/2026 | 0.117 | 23,785.790 | 730,000 | 1,690,000 | 0.840 | 730,000 | 0.135 | ||
| 07/10/2026 | 0.157 | 24,130.500 | 750,000 | 960,000 | 0.480 | 350,000 | 0.162 | 400,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |