68103 恒指法兴九一熊２ (R 熊证)
按盘价 
0.010 -0.050 (-83.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.060 | 23,919.500 | 1,800,000 | 890,000 | 0.387 | 450,000 | 0.072 | 1,120,000 | 0.068 |
| 03/11/2026 | 0.094 | 23,525.970 | 530,000 | 220,000 | 0.096 | 220,000 | 0.099 | 310,000 | 0.098 |
| 02/11/2026 | 0.103 | 23,393.320 | 70,000 | 130,000 | 0.057 | 70,000 | 0.099 | ||
| 30/10/2026 | 0.110 | 23,294.420 | 0 | 60,000 | 0.026 | ||||
| 29/10/2026 | 0.139 | 22,958.650 | 830,000 | 60,000 | 0.026 | 830,000 | 0.129 | ||
| 28/10/2026 | 0.126 | 23,094.830 | 150,000 | 890,000 | 0.387 | 150,000 | 0.129 | ||
| 27/10/2026 | 0.133 | 23,041.320 | 1,410,000 | 1,040,000 | 0.452 | 1,150,000 | 0.125 | 260,000 | 0.128 |
| 26/10/2026 | 0.116 | 23,211.810 | 1,230,000 | 1,930,000 | 0.839 | 250,000 | 0.123 | 480,000 | 0.117 |
| 23/10/2026 | 0.123 | 23,093.370 | 2,950,000 | 1,700,000 | 0.739 | 1,760,000 | 0.136 | ||
| 22/10/2026 | 0.138 | 22,934.680 | 55,770,000 | 3,460,000 | 1.504 | 26,390,000 | 0.112 | 2,090,000 | 0.129 |
| 21/10/2026 | 0.074 | 23,651.870 | 185,470,000 | 27,760,000 | 12.070 | 38,260,000 | 0.056 | 28,510,000 | 0.062 |
| 20/10/2026 | 0.057 | 23,867.740 | 204,170,000 | 37,510,000 | 16.309 | 36,690,000 | 0.055 | 59,540,000 | 0.053 |
| 16/10/2026 | 0.032 | 24,186.830 | 202,930,000 | 14,660,000 | 6.374 | 64,150,000 | 0.021 | 66,220,000 | 0.023 |
| 15/10/2026 | 0.042 | 24,062.720 | 2,216,390,000 | 12,590,000 | 5.474 | 1,044,550,000 | 0.044 | 1,057,140,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |