68109 恒指摩通七十牛Ａ (R 牛证)
按盘价 
0.193 +0.039 (+25.325%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.154 | 23,919.500 | 26,730,000 | 4,540,000 | 1.135 | 26,720,000 | 0.151 | 10,000 | 0.130 |
| 03/11/2026 | 0.135 | 23,525.970 | 1,810,000 | 31,250,000 | 7.812 | 1,310,000 | 0.136 | 500,000 | 0.135 |
| 02/11/2026 | 0.131 | 23,393.320 | 370,000 | 32,060,000 | 8.015 | 220,000 | 0.133 | 150,000 | 0.129 |
| 30/10/2026 | 0.128 | 23,294.420 | 1,170,000 | 32,130,000 | 8.032 | 1,170,000 | 0.124 | ||
| 29/10/2026 | 0.108 | 22,958.650 | 2,140,000 | 33,300,000 | 8.325 | 430,000 | 0.118 | 1,710,000 | 0.112 |
| 28/10/2026 | 0.117 | 23,094.830 | 170,000 | 32,020,000 | 8.005 | 50,000 | 0.118 | 120,000 | 0.117 |
| 27/10/2026 | 0.112 | 23,041.320 | 5,700,000 | 31,950,000 | 7.988 | 460,000 | 0.114 | 5,230,000 | 0.119 |
| 26/10/2026 | 0.124 | 23,211.810 | 5,600,000 | 27,180,000 | 6.795 | 330,000 | 0.121 | 5,210,000 | 0.124 |
| 23/10/2026 | 0.118 | 23,093.370 | 7,760,000 | 22,300,000 | 5.575 | 1,270,000 | 0.115 | 6,490,000 | 0.111 |
| 22/10/2026 | 0.108 | 22,934.680 | 12,920,000 | 17,080,000 | 4.270 | 220,000 | 0.111 | 12,550,000 | 0.113 |
| 21/10/2026 | 0.146 | 23,651.870 | 830,000 | 4,750,000 | 1.188 | 20,000 | 0.146 | 810,000 | 0.150 |
| 20/10/2026 | 0.157 | 23,867.740 | 780,000 | 3,960,000 | 0.990 | 370,000 | 0.160 | 410,000 | 0.160 |
| 16/10/2026 | 0.174 | 24,186.830 | 170,000 | 3,920,000 | 0.980 | 170,000 | 0.183 | ||
| 15/10/2026 | 0.166 | 24,062.720 | 170,000 | 4,090,000 | 1.022 | 170,000 | 0.163 | ||
| 14/10/2026 | 0.181 | 24,314.170 | 800,000 | 3,920,000 | 0.980 | 800,000 | 0.182 | ||
| 13/10/2026 | 0.181 | 24,345.220 | 0 | 3,120,000 | 0.780 | ||||
| 12/10/2026 | 0.177 | 24,271.200 | 180,000 | 3,120,000 | 0.780 | 180,000 | 0.181 | ||
| 09/10/2026 | 0.173 | 24,211.350 | 940,000 | 2,940,000 | 0.735 | 940,000 | 0.168 | ||
| 08/10/2026 | 0.150 | 23,785.790 | 540,000 | 3,880,000 | 0.970 | 540,000 | 0.161 | ||
| 07/10/2026 | 0.170 | 24,130.500 | 200,000 | 3,340,000 | 0.835 | 200,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |