68120 恒指摩通七十牛Ｃ (R 牛证)
按盘价 
0.171 +0.044 (+34.646%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.127 | 23,919.500 | 5,230,000 | 11,370,000 | 2.842 | 2,420,000 | 0.118 | 2,810,000 | 0.116 |
| 03/11/2026 | 0.108 | 23,525.970 | 940,000 | 10,980,000 | 2.745 | 600,000 | 0.108 | 340,000 | 0.106 |
| 02/11/2026 | 0.104 | 23,393.320 | 1,980,000 | 11,240,000 | 2.810 | 1,530,000 | 0.108 | 450,000 | 0.107 |
| 30/10/2026 | 0.101 | 23,294.420 | 4,470,000 | 12,320,000 | 3.080 | 3,900,000 | 0.099 | 560,000 | 0.097 |
| 29/10/2026 | 0.082 | 22,958.650 | 4,420,000 | 15,660,000 | 3.915 | 2,860,000 | 0.091 | 1,540,000 | 0.089 |
| 28/10/2026 | 0.089 | 23,094.830 | 2,020,000 | 16,980,000 | 4.245 | 760,000 | 0.090 | 1,260,000 | 0.092 |
| 27/10/2026 | 0.085 | 23,041.320 | 1,220,000 | 16,480,000 | 4.120 | 270,000 | 0.094 | 710,000 | 0.090 |
| 26/10/2026 | 0.097 | 23,211.810 | 1,130,000 | 16,040,000 | 4.010 | 760,000 | 0.092 | 300,000 | 0.097 |
| 23/10/2026 | 0.091 | 23,093.370 | 7,820,000 | 16,500,000 | 4.125 | 3,670,000 | 0.089 | 2,370,000 | 0.088 |
| 22/10/2026 | 0.082 | 22,934.680 | 17,760,000 | 17,800,000 | 4.450 | 1,800,000 | 0.081 | 15,150,000 | 0.090 |
| 21/10/2026 | 0.119 | 23,651.870 | 1,750,000 | 4,450,000 | 1.112 | 100,000 | 0.135 | 1,650,000 | 0.123 |
| 20/10/2026 | 0.130 | 23,867.740 | 360,000 | 2,900,000 | 0.725 | 160,000 | 0.133 | 200,000 | 0.132 |
| 16/10/2026 | 0.145 | 24,186.830 | 4,120,000 | 2,860,000 | 0.715 | 2,440,000 | 0.155 | 1,680,000 | 0.146 |
| 15/10/2026 | 0.140 | 24,062.720 | 5,950,000 | 3,620,000 | 0.905 | 1,830,000 | 0.138 | 4,120,000 | 0.139 |
| 14/10/2026 | 0.153 | 24,314.170 | 2,300,000 | 1,330,000 | 0.332 | 1,140,000 | 0.156 | 1,140,000 | 0.149 |
| 13/10/2026 | 0.153 | 24,345.220 | 200,000 | 1,330,000 | 0.332 | 60,000 | 0.148 | 140,000 | 0.145 |
| 12/10/2026 | 0.149 | 24,271.200 | 110,000 | 1,250,000 | 0.312 | 30,000 | 0.159 | 80,000 | 0.151 |
| 09/10/2026 | 0.145 | 24,211.350 | 2,140,000 | 1,200,000 | 0.300 | 2,140,000 | 0.139 | ||
| 08/10/2026 | 0.122 | 23,785.790 | 2,190,000 | 3,340,000 | 0.835 | 20,000 | 0.133 | 2,170,000 | 0.126 |
| 07/10/2026 | 0.142 | 24,130.500 | 1,020,000 | 1,190,000 | 0.298 | 60,000 | 0.143 | 960,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |