68213 恒指国君九四熊Ｆ (R 熊证)
按盘价 
0.010 -0.046 (-82.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.056 | 23,919.500 | 4,400,000 | 2,640,000 | 1.760 | 2,230,000 | 0.074 | 2,170,000 | 0.087 |
| 03/11/2026 | 0.091 | 23,525.970 | 680,000 | 2,700,000 | 1.800 | 190,000 | 0.093 | 490,000 | 0.093 |
| 02/11/2026 | 0.100 | 23,393.320 | 1,160,000 | 2,400,000 | 1.600 | 680,000 | 0.100 | 480,000 | 0.103 |
| 30/10/2026 | 0.104 | 23,294.420 | 910,000 | 2,600,000 | 1.733 | 210,000 | 0.108 | 700,000 | 0.117 |
| 29/10/2026 | 0.137 | 22,958.650 | 1,800,000 | 2,110,000 | 1.407 | 600,000 | 0.130 | 1,200,000 | 0.122 |
| 28/10/2026 | 0.125 | 23,094.830 | 2,660,000 | 1,510,000 | 1.007 | 1,530,000 | 0.126 | 1,130,000 | 0.125 |
| 27/10/2026 | 0.131 | 23,041.320 | 1,300,000 | 1,910,000 | 1.273 | 300,000 | 0.131 | 1,000,000 | 0.128 |
| 26/10/2026 | 0.113 | 23,211.810 | 1,000,000 | 1,210,000 | 0.807 | 200,000 | 0.123 | 580,000 | 0.122 |
| 23/10/2026 | 0.120 | 23,093.370 | 1,340,000 | 830,000 | 0.553 | 430,000 | 0.119 | 110,000 | 0.139 |
| 22/10/2026 | 0.134 | 22,934.680 | 22,420,000 | 1,150,000 | 0.767 | 9,650,000 | 0.111 | ||
| 21/10/2026 | 0.072 | 23,651.870 | 26,920,000 | 10,800,000 | 7.200 | 4,960,000 | 0.068 | 6,050,000 | 0.052 |
| 20/10/2026 | 0.056 | 23,867.740 | 59,900,000 | 9,710,000 | 6.473 | 5,630,000 | 0.054 | 8,950,000 | 0.050 |
| 16/10/2026 | 0.030 | 24,186.830 | 610,490,000 | 6,390,000 | 4.260 | 297,310,000 | 0.024 | 303,700,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |