68214 恒指法巴八九牛３ (R 牛证)
按盘价 
0.255 +0.086 (+50.888%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.169 | 23,919.500 | 4,670,000 | 23,420,000 | 9.368 | 210,000 | 0.133 | 2,390,000 | 0.131 |
| 03/11/2026 | 0.133 | 23,525.970 | 810,000 | 21,240,000 | 8.496 | 350,000 | 0.134 | 300,000 | 0.124 |
| 02/11/2026 | 0.123 | 23,393.320 | 1,310,000 | 21,290,000 | 8.516 | 510,000 | 0.125 | 340,000 | 0.123 |
| 30/10/2026 | 0.115 | 23,294.420 | 4,390,000 | 21,460,000 | 8.584 | 2,240,000 | 0.108 | 1,070,000 | 0.115 |
| 29/10/2026 | 0.078 | 22,958.650 | 8,690,000 | 22,630,000 | 9.052 | 4,250,000 | 0.098 | 2,860,000 | 0.099 |
| 28/10/2026 | 0.096 | 23,094.830 | 29,190,000 | 24,020,000 | 9.608 | 2,990,000 | 0.098 | 20,550,000 | 0.094 |
| 27/10/2026 | 0.086 | 23,041.320 | 2,490,000 | 6,460,000 | 2.584 | 2,080,000 | 0.096 | 50,000 | 0.092 |
| 26/10/2026 | 0.109 | 23,211.810 | 7,720,000 | 8,490,000 | 3.396 | 4,960,000 | 0.094 | ||
| 23/10/2026 | 0.099 | 23,093.370 | 20,560,000 | 13,450,000 | 5.380 | 3,810,000 | 0.088 | 5,720,000 | 0.083 |
| 22/10/2026 | 0.081 | 22,934.680 | 15,760,000 | 11,540,000 | 4.616 | 1,770,000 | 0.078 | 12,810,000 | 0.095 |
| 21/10/2026 | 0.160 | 23,651.870 | 500,000 | 500,000 | 0.200 | 500,000 | 0.160 | ||
| 20/10/2026 | 0.182 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.212 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.200 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.228 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.230 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.221 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.210 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.166 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.206 | 24,130.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |