68222 恒指法兴七八牛Ｓ (R 牛证)
按盘价 
0.300 +0.075 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.225 | 23,919.500 | 700,000 | 60,000 | 0.030 | 700,000 | 0.214 | ||
| 03/11/2026 | 0.188 | 23,525.970 | 760,000 | 760,000 | 0.380 | 360,000 | 0.190 | 400,000 | 0.190 |
| 02/11/2026 | 0.180 | 23,393.320 | 310,000 | 720,000 | 0.360 | 180,000 | 0.191 | 130,000 | 0.184 |
| 30/10/2026 | 0.174 | 23,294.420 | 390,000 | 770,000 | 0.385 | 310,000 | 0.167 | 80,000 | 0.144 |
| 29/10/2026 | 0.138 | 22,958.650 | 190,000 | 1,000,000 | 0.500 | 190,000 | 0.154 | ||
| 28/10/2026 | 0.154 | 23,094.830 | 380,000 | 810,000 | 0.405 | 360,000 | 0.159 | 20,000 | 0.156 |
| 27/10/2026 | 0.143 | 23,041.320 | 370,000 | 1,150,000 | 0.575 | 10,000 | 0.150 | 360,000 | 0.150 |
| 26/10/2026 | 0.163 | 23,211.810 | 0 | 800,000 | 0.400 | ||||
| 23/10/2026 | 0.153 | 23,093.370 | 100,000 | 800,000 | 0.400 | 50,000 | 0.147 | 50,000 | 0.140 |
| 22/10/2026 | 0.136 | 22,934.680 | 480,000 | 800,000 | 0.400 | 480,000 | 0.159 | ||
| 21/10/2026 | 0.212 | 23,651.870 | 170,000 | 320,000 | 0.160 | 170,000 | 0.211 | ||
| 20/10/2026 | 0.235 | 23,867.740 | 150,000 | 150,000 | 0.075 | 150,000 | 0.238 | ||
| 16/10/2026 | 0.260 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.255 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.275 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.275 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.265 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.265 | 24,211.350 | 200,000 | 0 | 0.000 | 200,000 | 0.259 | ||
| 08/10/2026 | 0.218 | 23,785.790 | 200,000 | 200,000 | 0.100 | 200,000 | 0.226 | ||
| 07/10/2026 | 0.260 | 24,130.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |