68282 恒指法兴八九牛Ｓ (R 牛证)
按盘价 
0.230 +0.081 (+54.362%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.149 | 23,919.500 | 1,270,000 | 1,430,000 | 0.596 | 270,000 | 0.148 | 150,000 | 0.105 |
| 03/11/2026 | 0.112 | 23,525.970 | 100,000 | 1,550,000 | 0.646 | 50,000 | 0.114 | ||
| 02/11/2026 | 0.102 | 23,393.320 | 150,000 | 1,600,000 | 0.667 | 150,000 | 0.115 | ||
| 30/10/2026 | 0.095 | 23,294.420 | 1,590,000 | 1,750,000 | 0.729 | 810,000 | 0.085 | ||
| 29/10/2026 | 0.056 | 22,958.650 | 5,310,000 | 2,560,000 | 1.067 | 4,220,000 | 0.075 | ||
| 28/10/2026 | 0.071 | 23,094.830 | 87,850,000 | 6,780,000 | 2.825 | 40,690,000 | 0.073 | 43,020,000 | 0.073 |
| 27/10/2026 | 0.062 | 23,041.320 | 35,310,000 | 4,450,000 | 1.854 | 14,290,000 | 0.078 | 17,870,000 | 0.078 |
| 26/10/2026 | 0.085 | 23,211.810 | 570,000 | 870,000 | 0.363 | 320,000 | 0.080 | 100,000 | 0.072 |
| 23/10/2026 | 0.074 | 23,093.370 | 7,260,000 | 1,090,000 | 0.454 | 3,430,000 | 0.077 | 3,790,000 | 0.047 |
| 22/10/2026 | 0.055 | 22,934.680 | 730,000 | 730,000 | 0.304 | 730,000 | 0.062 | ||
| 21/10/2026 | 0.134 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.156 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.187 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.177 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.204 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.205 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.194 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.185 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.139 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.180 | 24,130.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |