68290 汇丰法巴八五牛Ｄ (R 牛证)
按盘价 
0.405 +0.065 (+19.118%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.340 | 135.615 | 0 | 8,660,000 | 14.433 | ||||
| 03/11/2026 | 0.325 | 133.315 | 8,000 | 8,660,000 | 14.433 | 8,000 | 0.325 | ||
| 02/11/2026 | 0.320 | 132.915 | 60,000 | 8,668,000 | 14.447 | 20,000 | 0.320 | 40,000 | 0.310 |
| 30/10/2026 | 0.345 | 134.915 | 12,000 | 8,648,000 | 14.413 | 12,000 | 0.345 | ||
| 29/10/2026 | 0.350 | 134.715 | 0 | 8,660,000 | 14.433 | ||||
| 28/10/2026 | 0.360 | 134.815 | 20,000 | 8,660,000 | 14.433 | 20,000 | 0.365 | ||
| 27/10/2026 | 0.335 | 133.515 | 44,000 | 8,680,000 | 14.467 | 8,000 | 0.410 | ||
| 26/10/2026 | 0.405 | 141.415 | 24,000 | 8,672,000 | 14.453 | ||||
| 23/10/2026 | 0.420 | 141.715 | 0 | 8,672,000 | 14.453 | ||||
| 22/10/2026 | 0.440 | 143.215 | 0 | 8,672,000 | 14.453 | ||||
| 21/10/2026 | 0.445 | 145.015 | 0 | 8,672,000 | 14.453 | ||||
| 20/10/2026 | 0.445 | 143.915 | 0 | 8,672,000 | 14.453 | ||||
| 16/10/2026 | 0.480 | 148.915 | 0 | 8,672,000 | 14.453 | ||||
| 15/10/2026 | 0.470 | 147.115 | 0 | 8,672,000 | 14.453 | ||||
| 14/10/2026 | 0.475 | 147.215 | 0 | 8,672,000 | 14.453 | ||||
| 13/10/2026 | 0.495 | 149.915 | 0 | 8,672,000 | 14.453 | ||||
| 12/10/2026 | 0.465 | 147.315 | 24,000 | 8,672,000 | 14.453 | 24,000 | 0.465 | ||
| 09/10/2026 | 0.435 | 144.415 | 4,000 | 8,696,000 | 14.493 | 4,000 | 0.435 | ||
| 08/10/2026 | 0.420 | 141.815 | 364,000 | 8,700,000 | 14.500 | 328,000 | 0.435 | 8,000 | 0.420 |
| 07/10/2026 | 0.495 | 149.115 | 8,000 | 9,020,000 | 15.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |