68300 泡玛法兴六乙牛Ｄ (R 牛证)
按盘价 
0.056 +0.011 (+24.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.045 | 137.100 | 100,000 | 3,490,000 | 3.490 | 40,000 | 0.045 | ||
| 03/11/2026 | 0.049 | 139.500 | 0 | 3,530,000 | 3.530 | ||||
| 02/11/2026 | 0.043 | 136.500 | 8,260,000 | 3,530,000 | 3.530 | 3,560,000 | 0.046 | 3,680,000 | 0.046 |
| 30/10/2026 | 0.040 | 134.900 | 920,000 | 3,410,000 | 3.410 | 690,000 | 0.037 | ||
| 29/10/2026 | 0.030 | 128.700 | 6,060,000 | 2,720,000 | 2.720 | 3,460,000 | 0.028 | 1,440,000 | 0.029 |
| 28/10/2026 | 0.034 | 130.700 | 13,130,000 | 4,740,000 | 4.740 | 3,900,000 | 0.032 | 7,150,000 | 0.034 |
| 27/10/2026 | 0.033 | 132.000 | 10,260,000 | 1,490,000 | 1.490 | 7,280,000 | 0.036 | 2,660,000 | 0.038 |
| 26/10/2026 | 0.036 | 133.000 | 20,660,000 | 6,110,000 | 6.110 | 8,760,000 | 0.034 | 10,710,000 | 0.035 |
| 23/10/2026 | 0.036 | 131.700 | 9,080,000 | 4,160,000 | 4.160 | 3,850,000 | 0.032 | 4,660,000 | 0.033 |
| 22/10/2026 | 0.029 | 128.500 | 3,090,000 | 3,350,000 | 3.350 | 790,000 | 0.032 | 2,300,000 | 0.029 |
| 21/10/2026 | 0.030 | 129.800 | 5,040,000 | 1,840,000 | 1.840 | 2,930,000 | 0.035 | 1,970,000 | 0.034 |
| 20/10/2026 | 0.045 | 136.400 | 7,560,000 | 2,800,000 | 2.800 | 3,920,000 | 0.046 | 3,210,000 | 0.043 |
| 16/10/2026 | 0.057 | 142.200 | 1,600,000 | 3,510,000 | 3.510 | 1,600,000 | 0.065 | ||
| 15/10/2026 | 0.062 | 145.500 | 1,990,000 | 1,910,000 | 1.910 | 1,350,000 | 0.064 | 640,000 | 0.066 |
| 14/10/2026 | 0.070 | 149.000 | 0 | 2,620,000 | 2.620 | ||||
| 13/10/2026 | 0.072 | 150.200 | 0 | 2,620,000 | 2.620 | ||||
| 12/10/2026 | 0.072 | 149.600 | 0 | 2,620,000 | 2.620 | ||||
| 09/10/2026 | 0.074 | 152.300 | 20,000 | 2,620,000 | 2.620 | 10,000 | 0.074 | 10,000 | 0.076 |
| 08/10/2026 | 0.074 | 152.500 | 270,000 | 2,620,000 | 2.620 | 270,000 | 0.075 | ||
| 07/10/2026 | 0.073 | 151.500 | 0 | 2,890,000 | 2.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |