68303 恒指瑞银八三牛Ｂ (R 牛证)
按盘价 
0.340 +0.075 (+28.302%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.265 | 23,919.500 | 660,000 | 0 | 0.000 | 660,000 | 0.242 | ||
| 03/11/2026 | 0.228 | 23,525.970 | 180,000 | 660,000 | 0.330 | 60,000 | 0.231 | 120,000 | 0.224 |
| 02/11/2026 | 0.221 | 23,393.320 | 90,000 | 600,000 | 0.300 | 70,000 | 0.233 | 20,000 | 0.223 |
| 30/10/2026 | 0.213 | 23,294.420 | 870,000 | 650,000 | 0.330 | 800,000 | 0.211 | 70,000 | 0.219 |
| 29/10/2026 | 0.181 | 22,958.650 | 600,000 | 1,380,000 | 0.690 | 200,000 | 0.205 | 400,000 | 0.200 |
| 28/10/2026 | 0.198 | 23,094.830 | 200,000 | 1,180,000 | 0.590 | 200,000 | 0.196 | ||
| 27/10/2026 | 0.188 | 23,041.320 | 200,000 | 980,000 | 0.490 | 200,000 | 0.202 | ||
| 26/10/2026 | 0.209 | 23,211.810 | 400,000 | 780,000 | 0.390 | 200,000 | 0.212 | 200,000 | 0.208 |
| 23/10/2026 | 0.200 | 23,093.370 | 600,000 | 780,000 | 0.390 | 200,000 | 0.210 | 400,000 | 0.201 |
| 22/10/2026 | 0.183 | 22,934.680 | 0 | 580,000 | 0.290 | ||||
| 21/10/2026 | 0.265 | 23,651.870 | 0 | 580,000 | 0.290 | ||||
| 20/10/2026 | 0.285 | 23,867.740 | 290,000 | 580,000 | 0.290 | 290,000 | 0.285 | ||
| 16/10/2026 | 0.310 | 24,186.830 | 0 | 290,000 | 0.140 | ||||
| 15/10/2026 | 0.300 | 24,062.720 | 290,000 | 290,000 | 0.140 | 290,000 | 0.300 | ||
| 14/10/2026 | 0.335 | 24,314.170 | 380,000 | 0 | 0.000 | 190,000 | 0.335 | 190,000 | 0.310 |
| 13/10/2026 | 0.330 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.320 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.310 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.270 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.310 | 24,130.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |