68354 恒指摩通九五熊６ (R 熊证)
按盘价 
0.010 -0.054 (-84.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.064 | 23,919.500 | 3,390,000 | 2,100,000 | 1.050 | 890,000 | 0.079 | 2,240,000 | 0.071 |
| 03/11/2026 | 0.096 | 23,525.970 | 1,250,000 | 750,000 | 0.375 | 540,000 | 0.096 | 690,000 | 0.097 |
| 02/11/2026 | 0.103 | 23,393.320 | 2,520,000 | 600,000 | 0.300 | 1,230,000 | 0.103 | 1,210,000 | 0.103 |
| 30/10/2026 | 0.109 | 23,294.420 | 450,000 | 620,000 | 0.310 | 250,000 | 0.109 | 200,000 | 0.111 |
| 29/10/2026 | 0.140 | 22,958.650 | 160,000 | 670,000 | 0.335 | 70,000 | 0.137 | 90,000 | 0.128 |
| 28/10/2026 | 0.126 | 23,094.830 | 210,000 | 650,000 | 0.325 | 210,000 | 0.124 | ||
| 27/10/2026 | 0.135 | 23,041.320 | 170,000 | 440,000 | 0.220 | 100,000 | 0.130 | 70,000 | 0.135 |
| 26/10/2026 | 0.118 | 23,211.810 | 90,000 | 470,000 | 0.235 | 20,000 | 0.122 | 70,000 | 0.129 |
| 23/10/2026 | 0.125 | 23,093.370 | 810,000 | 420,000 | 0.210 | 550,000 | 0.125 | 180,000 | 0.138 |
| 22/10/2026 | 0.139 | 22,934.680 | 7,920,000 | 790,000 | 0.395 | 7,430,000 | 0.134 | ||
| 21/10/2026 | 0.077 | 23,651.870 | 54,610,000 | 8,220,000 | 4.110 | 8,280,000 | 0.070 | 1,120,000 | 0.052 |
| 20/10/2026 | 0.060 | 23,867.740 | 400,480,000 | 15,380,000 | 7.690 | 158,280,000 | 0.053 | 165,950,000 | 0.053 |
| 16/10/2026 | 0.035 | 24,186.830 | 751,250,000 | 7,710,000 | 3.855 | 363,020,000 | 0.034 | 370,730,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |