68357 恒指摩利八十牛１ (R 牛证)
按盘价 
0.265 +0.083 (+45.604%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.182 | 23,919.500 | 0 | 4,640,000 | 4.257 | ||||
| 03/11/2026 | 0.145 | 23,525.970 | 860,000 | 4,640,000 | 4.257 | 860,000 | 0.145 | ||
| 02/11/2026 | 0.137 | 23,393.320 | 7,320,000 | 5,500,000 | 5.046 | 6,950,000 | 0.146 | ||
| 30/10/2026 | 0.130 | 23,294.420 | 5,270,000 | 12,450,000 | 11.422 | 480,000 | 0.117 | 2,040,000 | 0.126 |
| 29/10/2026 | 0.095 | 22,958.650 | 52,810,000 | 10,890,000 | 9.991 | 20,380,000 | 0.109 | 30,420,000 | 0.108 |
| 28/10/2026 | 0.117 | 23,094.830 | 150,000 | 850,000 | 0.780 | 50,000 | 0.114 | 100,000 | 0.114 |
| 27/10/2026 | 0.101 | 23,041.320 | 800,000 | 800,000 | 0.734 | 800,000 | 0.101 | ||
| 26/10/2026 | 0.124 | 23,211.810 | 60,000 | 0 | 0.000 | 30,000 | 0.121 | 30,000 | 0.119 |
| 23/10/2026 | 0.114 | 23,093.370 | 80,000 | 0 | 0.000 | 40,000 | 0.096 | 40,000 | 0.097 |
| 22/10/2026 | 0.099 | 22,934.680 | 40,000 | 0 | 0.000 | 20,000 | 0.112 | 20,000 | 0.112 |
| 21/10/2026 | 0.178 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.199 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.230 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.217 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.247 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.248 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.240 | 24,271.200 | 220,000 | 0 | 0.000 | 110,000 | 0.240 | 110,000 | 0.240 |
| 09/10/2026 | 0.229 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.184 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.223 | 24,130.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |