68358 恒指摩利八乙牛Ｑ (R 牛证)
按盘价 
0.231 +0.073 (+46.203%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.158 | 23,919.500 | 2,190,000 | 23,270,000 | 19.555 | 60,000 | 0.140 | 2,050,000 | 0.126 |
| 03/11/2026 | 0.120 | 23,525.970 | 2,630,000 | 21,280,000 | 17.882 | 1,340,000 | 0.123 | ||
| 02/11/2026 | 0.112 | 23,393.320 | 180,000 | 19,940,000 | 16.756 | ||||
| 30/10/2026 | 0.104 | 23,294.420 | 6,830,000 | 19,940,000 | 16.756 | 500,000 | 0.099 | 3,600,000 | 0.088 |
| 29/10/2026 | 0.067 | 22,958.650 | 4,360,000 | 16,840,000 | 14.151 | 1,070,000 | 0.070 | ||
| 28/10/2026 | 0.084 | 23,094.830 | 37,150,000 | 17,910,000 | 15.050 | 6,970,000 | 0.083 | 16,130,000 | 0.082 |
| 27/10/2026 | 0.076 | 23,041.320 | 42,630,000 | 8,750,000 | 7.353 | 18,070,000 | 0.090 | 21,170,000 | 0.087 |
| 26/10/2026 | 0.098 | 23,211.810 | 132,350,000 | 5,650,000 | 4.748 | 60,710,000 | 0.095 | 65,650,000 | 0.095 |
| 23/10/2026 | 0.088 | 23,093.370 | 156,800,000 | 710,000 | 0.597 | 76,040,000 | 0.088 | 70,110,000 | 0.089 |
| 22/10/2026 | 0.069 | 22,934.680 | 56,870,000 | 6,640,000 | 5.580 | 26,590,000 | 0.073 | 29,950,000 | 0.072 |
| 21/10/2026 | 0.148 | 23,651.870 | 100,000 | 3,280,000 | 2.756 | 100,000 | 0.157 | ||
| 20/10/2026 | 0.169 | 23,867.740 | 0 | 3,180,000 | 2.672 | ||||
| 16/10/2026 | 0.198 | 24,186.830 | 0 | 3,180,000 | 2.672 | ||||
| 15/10/2026 | 0.189 | 24,062.720 | 0 | 3,180,000 | 2.672 | ||||
| 14/10/2026 | 0.214 | 24,314.170 | 0 | 3,180,000 | 2.672 | ||||
| 13/10/2026 | 0.218 | 24,345.220 | 0 | 3,180,000 | 2.672 | ||||
| 12/10/2026 | 0.209 | 24,271.200 | 0 | 3,180,000 | 2.672 | ||||
| 09/10/2026 | 0.198 | 24,211.350 | 0 | 3,180,000 | 2.672 | ||||
| 08/10/2026 | 0.153 | 23,785.790 | 50,000 | 3,180,000 | 2.672 | 50,000 | 0.170 | ||
| 07/10/2026 | 0.194 | 24,130.500 | 0 | 3,130,000 | 2.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |