68361 建板摩通八五熊Ａ (R 熊证)
按盘价 
0.091 +0.019 (+26.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.072 | 37.320 | 5,800,000 | 5,380,000 | 5.380 | 170,000 | 0.089 | 4,100,000 | 0.079 |
| 03/11/2026 | 0.094 | 32.580 | 2,250,000 | 1,450,000 | 1.450 | 1,710,000 | 0.089 | 390,000 | 0.093 |
| 02/11/2026 | 0.076 | 36.280 | 7,890,000 | 2,770,000 | 2.770 | 780,000 | 0.083 | 2,380,000 | 0.078 |
| 30/10/2026 | 0.083 | 34.680 | 4,800,000 | 1,170,000 | 1.170 | 2,140,000 | 0.082 | 1,720,000 | 0.081 |
| 29/10/2026 | 0.071 | 37.220 | 7,800,000 | 1,590,000 | 1.590 | 5,210,000 | 0.070 | 1,940,000 | 0.069 |
| 28/10/2026 | 0.057 | 40.300 | 9,090,000 | 4,860,000 | 4.860 | 1,670,000 | 0.059 | 2,370,000 | 0.061 |
| 27/10/2026 | 0.072 | 37.220 | 12,260,000 | 4,160,000 | 4.160 | 3,630,000 | 0.072 | 5,220,000 | 0.070 |
| 26/10/2026 | 0.078 | 35.980 | 13,470,000 | 2,570,000 | 2.570 | 7,420,000 | 0.076 | 520,000 | 0.078 |
| 23/10/2026 | 0.069 | 37.700 | 23,500,000 | 9,470,000 | 9.470 | 6,410,000 | 0.071 | 7,760,000 | 0.068 |
| 22/10/2026 | 0.073 | 36.820 | 10,380,000 | 8,120,000 | 8.120 | 1,090,000 | 0.069 | 6,760,000 | 0.071 |
| 21/10/2026 | 0.056 | 40.620 | 3,340,000 | 2,450,000 | 2.450 | 430,000 | 0.053 | 1,720,000 | 0.054 |
| 20/10/2026 | 0.059 | 39.820 | 2,480,000 | 1,160,000 | 1.160 | 670,000 | 0.053 | 1,630,000 | 0.055 |
| 16/10/2026 | 0.061 | 39.480 | 520,000 | 200,000 | 0.200 | 160,000 | 0.063 | 360,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |