68469 腾讯汇丰七二牛Ｆ (R 牛证)
按盘价 
0.200 +0.052 (+35.135%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.148 | 401.600 | 340,000 | 1,420,000 | 1.420 | 250,000 | 0.133 | 30,000 | 0.149 |
| 03/11/2026 | 0.138 | 397.200 | 630,000 | 1,640,000 | 1.640 | 125,000 | 0.141 | 140,000 | 0.143 |
| 02/11/2026 | 0.131 | 392.200 | 780,000 | 1,625,000 | 1.630 | 585,000 | 0.126 | 60,000 | 0.131 |
| 30/10/2026 | 0.113 | 383.600 | 660,000 | 2,150,000 | 2.150 | 130,000 | 0.106 | ||
| 29/10/2026 | 0.101 | 377.600 | 230,000 | 2,020,000 | 2.020 | 230,000 | 0.109 | ||
| 28/10/2026 | 0.121 | 387.600 | 280,000 | 1,790,000 | 1.790 | 165,000 | 0.123 | 95,000 | 0.119 |
| 27/10/2026 | 0.116 | 385.200 | 145,000 | 1,860,000 | 1.860 | 50,000 | 0.126 | 95,000 | 0.118 |
| 26/10/2026 | 0.119 | 386.400 | 75,000 | 1,815,000 | 1.820 | 65,000 | 0.119 | ||
| 23/10/2026 | 0.120 | 386.000 | 735,000 | 1,750,000 | 1.750 | 365,000 | 0.111 | 370,000 | 0.115 |
| 22/10/2026 | 0.109 | 382.400 | 2,815,000 | 1,745,000 | 1.750 | 895,000 | 0.107 | 1,385,000 | 0.111 |
| 21/10/2026 | 0.140 | 393.800 | 485,000 | 1,255,000 | 1.260 | 415,000 | 0.157 | ||
| 20/10/2026 | 0.174 | 410.400 | 1,795,000 | 840,000 | 0.840 | 510,000 | 0.172 | 1,265,000 | 0.168 |
| 16/10/2026 | 0.185 | 417.800 | 0 | 85,000 | 0.090 | ||||
| 15/10/2026 | 0.185 | 417.800 | 10,000 | 85,000 | 0.090 | 10,000 | 0.185 | ||
| 14/10/2026 | 0.199 | 423.400 | 0 | 75,000 | 0.080 | ||||
| 13/10/2026 | 0.200 | 425.200 | 0 | 75,000 | 0.080 | ||||
| 12/10/2026 | 0.200 | 425.800 | 0 | 75,000 | 0.080 | ||||
| 09/10/2026 | 0.199 | 424.800 | 0 | 75,000 | 0.080 | ||||
| 08/10/2026 | 0.175 | 411.400 | 20,000 | 75,000 | 0.080 | 20,000 | 0.180 | ||
| 07/10/2026 | 0.193 | 420.600 | 0 | 55,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |