68493 恒指花旗八七牛Ｄ (R 牛证)
按盘价 
0.270 +0.083 (+44.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.187 | 23,919.500 | 80,000 | 0 | 0.000 | 80,000 | 0.178 | ||
| 03/11/2026 | 0.145 | 23,525.970 | 0 | 80,000 | 0.070 | ||||
| 02/11/2026 | 0.128 | 23,393.320 | 0 | 80,000 | 0.070 | ||||
| 30/10/2026 | 0.128 | 23,294.420 | 40,000 | 80,000 | 0.070 | 40,000 | 0.111 | ||
| 29/10/2026 | 0.090 | 22,958.650 | 80,000 | 120,000 | 0.100 | 20,000 | 0.106 | 60,000 | 0.100 |
| 28/10/2026 | 0.108 | 23,094.830 | 20,000 | 80,000 | 0.070 | 10,000 | 0.109 | 10,000 | 0.102 |
| 27/10/2026 | 0.097 | 23,041.320 | 930,000 | 80,000 | 0.070 | 930,000 | 0.097 | ||
| 26/10/2026 | 0.120 | 23,211.810 | 0 | 1,010,000 | 0.830 | ||||
| 23/10/2026 | 0.110 | 23,093.370 | 8,770,000 | 1,010,000 | 0.830 | 4,530,000 | 0.099 | 4,240,000 | 0.094 |
| 22/10/2026 | 0.091 | 22,934.680 | 2,300,000 | 1,300,000 | 1.070 | 500,000 | 0.123 | 1,800,000 | 0.107 |
| 21/10/2026 | 0.169 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.194 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.224 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.214 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.241 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.244 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.235 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.224 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.177 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.217 | 24,130.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |