68508 恒指法巴八九牛Ｓ (R 牛证)
按盘价 
0.285 +0.085 (+42.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.200 | 23,919.500 | 270,000 | 51,720,000 | 25.860 | 120,000 | 0.195 | 150,000 | 0.200 |
| 03/11/2026 | 0.164 | 23,525.970 | 920,000 | 51,690,000 | 25.845 | 640,000 | 0.164 | 110,000 | 0.158 |
| 02/11/2026 | 0.156 | 23,393.320 | 100,000 | 52,220,000 | 26.110 | 30,000 | 0.153 | ||
| 30/10/2026 | 0.148 | 23,294.420 | 5,940,000 | 52,190,000 | 26.095 | 1,940,000 | 0.138 | 3,520,000 | 0.153 |
| 29/10/2026 | 0.112 | 22,958.650 | 1,610,000 | 50,610,000 | 25.305 | 260,000 | 0.131 | 800,000 | 0.115 |
| 28/10/2026 | 0.128 | 23,094.830 | 4,220,000 | 50,070,000 | 25.035 | 2,110,000 | 0.129 | 1,750,000 | 0.127 |
| 27/10/2026 | 0.119 | 23,041.320 | 1,290,000 | 50,430,000 | 25.215 | 1,240,000 | 0.119 | ||
| 26/10/2026 | 0.143 | 23,211.810 | 420,000 | 49,190,000 | 24.595 | 220,000 | 0.144 | ||
| 23/10/2026 | 0.132 | 23,093.370 | 3,470,000 | 49,410,000 | 24.705 | 1,760,000 | 0.123 | 700,000 | 0.113 |
| 22/10/2026 | 0.114 | 22,934.680 | 5,310,000 | 50,470,000 | 25.235 | 960,000 | 0.121 | 4,350,000 | 0.118 |
| 21/10/2026 | 0.192 | 23,651.870 | 0 | 47,080,000 | 23.540 | ||||
| 20/10/2026 | 0.213 | 23,867.740 | 150,000 | 47,080,000 | 23.540 | 150,000 | 0.218 | ||
| 16/10/2026 | 0.242 | 24,186.830 | 0 | 46,930,000 | 23.465 | ||||
| 15/10/2026 | 0.230 | 24,062.720 | 0 | 46,930,000 | 23.465 | ||||
| 14/10/2026 | 0.260 | 24,314.170 | 50,000 | 46,930,000 | 23.465 | 50,000 | 0.275 | ||
| 13/10/2026 | 0.260 | 24,345.220 | 0 | 46,980,000 | 23.490 | ||||
| 12/10/2026 | 0.250 | 24,271.200 | 0 | 46,980,000 | 23.490 | ||||
| 09/10/2026 | 0.242 | 24,211.350 | 0 | 46,980,000 | 23.490 | ||||
| 08/10/2026 | 0.197 | 23,785.790 | 0 | 46,980,000 | 23.490 | ||||
| 07/10/2026 | 0.237 | 24,130.500 | 0 | 46,980,000 | 23.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |