68570 平安瑞银七甲牛Ｇ (R 牛证)
按盘价 
0.065 +0.011 (+20.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.054 | 51.950 | 4,455,000 | 12,240,000 | 15.300 | 1,035,000 | 0.048 | 3,365,000 | 0.051 |
| 03/11/2026 | 0.051 | 51.650 | 3,630,000 | 9,910,000 | 12.390 | 1,820,000 | 0.046 | 1,440,000 | 0.044 |
| 02/11/2026 | 0.038 | 50.300 | 3,620,000 | 10,290,000 | 12.860 | 1,510,000 | 0.042 | 1,820,000 | 0.041 |
| 30/10/2026 | 0.033 | 49.740 | 2,810,000 | 9,980,000 | 12.470 | 1,645,000 | 0.033 | 200,000 | 0.029 |
| 29/10/2026 | 0.031 | 49.620 | 6,475,000 | 11,425,000 | 14.280 | 1,005,000 | 0.034 | 3,020,000 | 0.032 |
| 28/10/2026 | 0.021 | 48.380 | 160,000 | 9,410,000 | 11.760 | 160,000 | 0.019 | ||
| 27/10/2026 | 0.022 | 48.680 | 1,895,000 | 9,570,000 | 11.960 | 1,100,000 | 0.023 | 100,000 | 0.025 |
| 26/10/2026 | 0.022 | 48.460 | 110,000 | 10,570,000 | 13.210 | 5,000 | 0.024 | 105,000 | 0.022 |
| 23/10/2026 | 0.026 | 49.020 | 2,420,000 | 10,470,000 | 13.090 | 65,000 | 0.027 | 535,000 | 0.022 |
| 22/10/2026 | 0.022 | 48.480 | 660,000 | 10,000,000 | 12.500 | 580,000 | 0.023 | ||
| 21/10/2026 | 0.030 | 49.180 | 205,000 | 10,580,000 | 13.230 | 40,000 | 0.034 | 105,000 | 0.030 |
| 20/10/2026 | 0.031 | 49.200 | 1,170,000 | 10,515,000 | 13.140 | 1,120,000 | 0.034 | ||
| 16/10/2026 | 0.038 | 50.050 | 150,000 | 9,395,000 | 11.740 | ||||
| 15/10/2026 | 0.040 | 50.400 | 390,000 | 9,395,000 | 11.740 | 50,000 | 0.039 | ||
| 14/10/2026 | 0.044 | 50.600 | 5,185,000 | 9,345,000 | 11.680 | 1,160,000 | 0.044 | 3,500,000 | 0.042 |
| 13/10/2026 | 0.050 | 51.350 | 200,000 | 7,005,000 | 8.760 | 200,000 | 0.050 | ||
| 12/10/2026 | 0.054 | 51.650 | 0 | 6,805,000 | 8.510 | ||||
| 09/10/2026 | 0.054 | 51.850 | 175,000 | 6,805,000 | 8.510 | 5,000 | 0.053 | 170,000 | 0.053 |
| 08/10/2026 | 0.051 | 51.300 | 0 | 6,640,000 | 8.300 | ||||
| 07/10/2026 | 0.053 | 51.500 | 0 | 6,640,000 | 8.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |