68585 恒指信证九一牛Ｄ (R 牛证)
按盘价 
0.196 +0.051 (+35.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.145 | 23,919.500 | 2,520,000 | 2,070,000 | 1.040 | 1,000,000 | 0.112 | 1,500,000 | 0.124 |
| 03/11/2026 | 0.105 | 23,525.970 | 2,190,000 | 1,570,000 | 0.790 | 410,000 | 0.095 | 1,780,000 | 0.105 |
| 02/11/2026 | 0.093 | 23,393.320 | 44,590,000 | 200,000 | 0.100 | 21,000,000 | 0.090 | 20,180,000 | 0.090 |
| 30/10/2026 | 0.087 | 23,294.420 | 9,870,000 | 1,020,000 | 0.510 | 4,980,000 | 0.080 | 4,640,000 | 0.082 |
| 29/10/2026 | 0.047 | 22,958.650 | 45,830,000 | 1,360,000 | 0.680 | 17,780,000 | 0.062 | 14,690,000 | 0.065 |
| 28/10/2026 | 0.063 | 23,094.830 | 1,125,670,000 | 4,450,000 | 2.230 | 551,520,000 | 0.063 | 555,780,000 | 0.063 |
| 27/10/2026 | 0.056 | 23,041.320 | 1,990,000 | 190,000 | 0.100 | 1,650,000 | 0.073 | 160,000 | 0.069 |
| 26/10/2026 | 0.076 | 23,211.810 | 8,390,000 | 1,680,000 | 0.840 | 2,940,000 | 0.066 | 3,580,000 | 0.066 |
| 23/10/2026 | 0.066 | 23,093.370 | 21,880,000 | 1,040,000 | 0.520 | 8,630,000 | 0.062 | 8,670,000 | 0.060 |
| 22/10/2026 | 0.048 | 22,934.680 | 1,530,000 | 1,000,000 | 0.500 | 200,000 | 0.048 | 1,200,000 | 0.055 |
| 21/10/2026 | 0.138 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.161 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.192 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.182 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.210 | 24,314.170 | 30,000 | 0 | 0.000 | 30,000 | 0.218 | ||
| 13/10/2026 | 0.212 | 24,345.220 | 0 | 30,000 | 0.020 | ||||
| 12/10/2026 | 0.203 | 24,271.200 | 0 | 30,000 | 0.020 | ||||
| 09/10/2026 | 0.193 | 24,211.350 | 0 | 30,000 | 0.020 | ||||
| 08/10/2026 | 0.143 | 23,785.790 | 0 | 30,000 | 0.020 | ||||
| 07/10/2026 | 0.187 | 24,130.500 | 0 | 30,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |