68592 恒指法兴七甲牛Ｓ (R 牛证)
按盘价 
0.295 +0.064 (+27.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.231 | 23,919.500 | 10,000 | 390,000 | 0.195 | 10,000 | 0.195 | ||
| 03/11/2026 | 0.196 | 23,525.970 | 50,000 | 400,000 | 0.200 | 20,000 | 0.200 | 30,000 | 0.189 |
| 02/11/2026 | 0.186 | 23,393.320 | 110,000 | 390,000 | 0.195 | 80,000 | 0.192 | 30,000 | 0.180 |
| 30/10/2026 | 0.179 | 23,294.420 | 220,000 | 440,000 | 0.220 | 220,000 | 0.180 | ||
| 29/10/2026 | 0.142 | 22,958.650 | 1,360,000 | 660,000 | 0.330 | 680,000 | 0.149 | 680,000 | 0.153 |
| 28/10/2026 | 0.159 | 23,094.830 | 250,000 | 660,000 | 0.330 | 40,000 | 0.160 | 210,000 | 0.163 |
| 27/10/2026 | 0.148 | 23,041.320 | 120,000 | 490,000 | 0.245 | 30,000 | 0.155 | 90,000 | 0.159 |
| 26/10/2026 | 0.169 | 23,211.810 | 90,000 | 430,000 | 0.215 | 60,000 | 0.166 | 30,000 | 0.162 |
| 23/10/2026 | 0.158 | 23,093.370 | 3,290,000 | 460,000 | 0.230 | 1,860,000 | 0.151 | 1,420,000 | 0.148 |
| 22/10/2026 | 0.143 | 22,934.680 | 2,600,000 | 900,000 | 0.450 | 900,000 | 0.155 | 1,700,000 | 0.160 |
| 21/10/2026 | 0.220 | 23,651.870 | 0 | 100,000 | 0.050 | ||||
| 20/10/2026 | 0.242 | 23,867.740 | 0 | 100,000 | 0.050 | ||||
| 16/10/2026 | 0.270 | 24,186.830 | 0 | 100,000 | 0.050 | ||||
| 15/10/2026 | 0.265 | 24,062.720 | 0 | 100,000 | 0.050 | ||||
| 14/10/2026 | 0.285 | 24,314.170 | 0 | 100,000 | 0.050 | ||||
| 13/10/2026 | 0.285 | 24,345.220 | 0 | 100,000 | 0.050 | ||||
| 12/10/2026 | 0.275 | 24,271.200 | 0 | 100,000 | 0.050 | ||||
| 09/10/2026 | 0.265 | 24,211.350 | 0 | 100,000 | 0.050 | ||||
| 08/10/2026 | 0.225 | 23,785.790 | 0 | 100,000 | 0.050 | ||||
| 07/10/2026 | 0.265 | 24,130.500 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |